Slika sredstva ETHCHAN
ETHCHANETH-CHAN
€0.0₁₁4541
0.02%
1D

ETH-CHAN (ETHCHAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₁₁4541€0.0₁₁4541€0.0₁₁4541€0.0₁₁4541€8.17€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁4541€0.0₁₁4541€0.0₁₁4541€0.0₁₁4541€8.17€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁4541€0.0₁₁4541€0.0₁₁4541€0.0₁₁4541€8.17€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁4623€0.0₁₁4689€0.0₁₁4513€0.0₁₁4541€8.21€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁4026€0.0₁₁4624€0.0₁₁4026€0.0₁₁4623€2.68€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁4026€0.0₁₁4026€0.0₁₁4026€0.0₁₁4026€1.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁4026€0.0₁₁4026€0.0₁₁4026€0.0₁₁4026€1.86€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁4026€0.0₁₁4026€0.0₁₁4026€0.0₁₁4026€1.86€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁4026€0.0₁₁4026€0.0₁₁4026€0.0₁₁4026€1.86€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁4026€0.0₁₁4026€0.0₁₁4026€0.0₁₁4026€1.86€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁4026€0.0₁₁4026€0.0₁₁4026€0.0₁₁4026€1.86€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁4240€0.0₁₁4240€0.0₁₁4011€0.0₁₁4026€1.90€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁4223€0.0₁₁4293€0.0₁₁4223€0.0₁₁4239€1.33€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁4223€0.0₁₁4223€0.0₁₁4223€0.0₁₁4223€1.25€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁4214€0.0₁₁4257€0.0₁₁4199€0.0₁₁4223€1.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁4185€0.0₁₁4331€0.0₁₁4106€0.0₁₁4213€4.95€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁4185€0.0₁₁4185€0.0₁₁4185€0.0₁₁4185€4.37€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁4185€0.0₁₁4185€0.0₁₁4185€0.0₁₁4185€4.37€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁4185€0.0₁₁4185€0.0₁₁4185€0.0₁₁4185€4.37€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁4185€0.0₁₁4185€0.0₁₁4185€0.0₁₁4185€4.37€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁4185€0.0₁₁4185€0.0₁₁4185€0.0₁₁4185€4.37€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁4185€0.0₁₁4185€0.0₁₁4185€0.0₁₁4185€4.37€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁4185€0.0₁₁4185€0.0₁₁4185€0.0₁₁4185€4.37€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁4185€0.0₁₁4185€0.0₁₁4185€0.0₁₁4185€4.37€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁4185€0.0₁₁4185€0.0₁₁4185€0.0₁₁4185€4.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁4185€0.0₁₁4185€0.0₁₁4185€0.0₁₁4185€4.37€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁4185€0.0₁₁4185€0.0₁₁4185€0.0₁₁4185€4.37€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁4185€0.0₁₁4185€0.0₁₁4185€0.0₁₁4185€4.37€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁4185€0.0₁₁4185€0.0₁₁4185€0.0₁₁4185€4.37€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁4185€0.0₁₁4185€0.0₁₁4185€0.0₁₁4185€4.37€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁4185€0.0₁₁4185€0.0₁₁4185€0.0₁₁4185€4.37€0.00

Pridobite celovit pregled zgodovine cene ETH-CHAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ETH-CHAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ETH-CHAN ter zgodovinski promet ETHCHAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino ETH-CHAN, od začetne cene ETH-CHAN do najnovejših cenovnih podatkov ETHCHAN. Naše orodje za zgodovino cene ETHCHAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije