Slika sredstva ETHCHAN
ETHCHANETH-CHAN
€0.0₁₁4322
0.01%
1D

ETH-CHAN (ETHCHAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₁4322€0.0₁₁4322€0.0₁₁4322€0.0₁₁4322€13.17€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁4322€0.0₁₁4322€0.0₁₁4322€0.0₁₁4322€13.17€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁4322€0.0₁₁4322€0.0₁₁4322€0.0₁₁4322€13.17€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁4322€0.0₁₁4322€0.0₁₁4322€0.0₁₁4322€13.17€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁4322€0.0₁₁4322€0.0₁₁4322€0.0₁₁4322€13.17€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁4322€0.0₁₁4322€0.0₁₁4322€0.0₁₁4322€13.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁4322€0.0₁₁4322€0.0₁₁4322€0.0₁₁4322€13.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁4322€0.0₁₁4322€0.0₁₁4322€0.0₁₁4322€13.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁4322€0.0₁₁4322€0.0₁₁4322€0.0₁₁4322€13.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁4322€0.0₁₁4322€0.0₁₁4322€0.0₁₁4322€13.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁4542€0.0₁₁4554€0.0₁₁4311€0.0₁₁4322€14.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁4540€0.0₁₁4609€0.0₁₁4526€0.0₁₁4542€10.10€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁4540€0.0₁₁4540€0.0₁₁4540€0.0₁₁4540€1.89€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁4540€0.0₁₁4540€0.0₁₁4540€0.0₁₁4540€1.89€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁4603€0.0₁₁4603€0.0₁₁4505€0.0₁₁4540€2.58€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁4603€0.0₁₁4603€0.0₁₁4603€0.0₁₁4603€8.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁4603€0.0₁₁4603€0.0₁₁4603€0.0₁₁4603€8.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁4603€0.0₁₁4603€0.0₁₁4603€0.0₁₁4603€8.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁4603€0.0₁₁4603€0.0₁₁4603€0.0₁₁4603€8.28€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁4603€0.0₁₁4603€0.0₁₁4603€0.0₁₁4603€8.28€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁4603€0.0₁₁4603€0.0₁₁4603€0.0₁₁4603€8.28€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁4603€0.0₁₁4603€0.0₁₁4603€0.0₁₁4603€8.28€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁4603€0.0₁₁4603€0.0₁₁4603€0.0₁₁4603€8.28€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁4603€0.0₁₁4603€0.0₁₁4603€0.0₁₁4603€8.28€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁4686€0.0₁₁4752€0.0₁₁4574€0.0₁₁4603€8.32€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁4081€0.0₁₁4687€0.0₁₁4081€0.0₁₁4686€2.72€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁4081€0.0₁₁4081€0.0₁₁4081€0.0₁₁4081€1.88€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁4081€0.0₁₁4081€0.0₁₁4081€0.0₁₁4081€1.88€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁4081€0.0₁₁4081€0.0₁₁4081€0.0₁₁4081€1.88€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁4081€0.0₁₁4081€0.0₁₁4081€0.0₁₁4081€1.88€0.00

Pridobite celovit pregled zgodovine cene ETH-CHAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ETH-CHAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ETH-CHAN ter zgodovinski promet ETHCHAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino ETH-CHAN, od začetne cene ETH-CHAN do najnovejših cenovnih podatkov ETHCHAN. Naše orodje za zgodovino cene ETHCHAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije