Slika sredstva ETHCAT
ETHCATETH CAT (ethcat.site)
€0.0₁₂1984
0.55%
1D

ETH CAT (ethcat.site) (ETHCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.09372€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.09372€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.09372€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.09372€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.09372€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.09372€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.09372€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.09372€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.09372€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.09372€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.09372€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.0₁₂1984€0.09372€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂8681€0.0₁₂8681€0.0₁₂1983€0.0₁₂1984€0.5977€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂8660€0.0₁₂8708€0.0₁₂8622€0.0₁₂8681€0.8083€0.00

Pridobite celovit pregled zgodovine cene ETH CAT (ethcat.site) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ETH CAT (ethcat.site) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ETH CAT (ethcat.site) ter zgodovinski promet ETHCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino ETH CAT (ethcat.site), od začetne cene ETH CAT (ethcat.site) do najnovejših cenovnih podatkov ETHCAT. Naše orodje za zgodovino cene ETHCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije