Slika sredstva ETHCAT
ETHCATETH CAT (ethcat.site)
€0.0₁₂1964
0.48%
1D

ETH CAT (ethcat.site) (ETHCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.09276€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.09276€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.09276€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.09276€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.09276€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.09276€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.09276€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.09276€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.09276€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.09276€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.09276€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.0₁₂1964€0.09276€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂8592€0.0₁₂8592€0.0₁₂1963€0.0₁₂1964€0.5915€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂8571€0.0₁₂8619€0.0₁₂8534€0.0₁₂8592€0.8000€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁4835€0.0₁₁4835€0.0₁₂2056€0.0₁₂8571€15.91€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1603€0.0₁₀1606€0.0₁₂8313€0.0₁₁4831€70.12€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁2107€0.0₁₀1640€0.0₁₂9708€0.0₁₀1603€51.55€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂8981€0.0₁₁2108€0.0₁₂2425€0.0₁₁2107€26.55€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁2379€0.0₁₁4663€0.0₁₂5086€0.0₁₂8981€17.46€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁1283€0.0₁₁3343€0.0₁₂3526€0.0₁₁2378€5,526.27€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1110€0.0₁₀1116€0.0₁₂4940€0.0₁₁1283€15,366€0.00

Pridobite celovit pregled zgodovine cene ETH CAT (ethcat.site) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ETH CAT (ethcat.site) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ETH CAT (ethcat.site) ter zgodovinski promet ETHCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino ETH CAT (ethcat.site), od začetne cene ETH CAT (ethcat.site) do najnovejših cenovnih podatkov ETHCAT. Naše orodje za zgodovino cene ETHCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije