Slika sredstva ETH2X-FLI
ETH2X-FLIIndex Coop - ETH 2x Flexible Leverage Index
€3.19
-0.65%
1D

Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€3.21€3.36€3.20€3.32€2,124.52€0.00
Oct 20, 2026Oct 21, 2026€3.11€3.22€3.07€3.21€1,709.78€0.00
Oct 19, 2026Oct 20, 2026€3.01€3.18€3.01€3.11€3,626.01€0.00
Oct 18, 2026Oct 19, 2026€3.08€3.14€2.97€3.01€2,205.89€0.00
Oct 17, 2026Oct 18, 2026€3.14€3.17€3.08€3.08€2,309.33€0.00
Oct 16, 2026Oct 17, 2026€3.21€3.27€3.13€3.13€4,827.75€0.00
Oct 15, 2026Oct 16, 2026€3.16€3.22€3.00€3.21€4,774.35€0.00
Oct 14, 2026Oct 15, 2026€3.37€3.39€3.16€3.16€1,595.08€0.00
Oct 13, 2026Oct 14, 2026€3.31€3.42€3.27€3.37€4,550.99€0.00
Oct 12, 2026Oct 13, 2026€3.44€3.52€3.32€3.32€1,514.75€0.00
Oct 11, 2026Oct 12, 2026€3.38€3.46€3.37€3.44€402.05€0.00
Oct 10, 2026Oct 11, 2026€3.33€3.38€3.33€3.38€553.10€0.00
Oct 9, 2026Oct 10, 2026€3.27€3.36€3.27€3.33€2,665.71€0.00
Oct 8, 2026Oct 9, 2026€3.58€3.59€3.25€3.27€451.28€0.00
Oct 7, 2026Oct 8, 2026€3.91€3.92€3.57€3.58€443.06€0.00
Oct 6, 2026Oct 7, 2026€3.85€3.93€3.85€3.91€68.77€0.00
Oct 5, 2026Oct 6, 2026€3.85€3.85€3.85€3.85€3.03€0.00
Oct 4, 2026Oct 5, 2026€3.85€3.85€3.85€3.85€3.03€0.00
Oct 3, 2026Oct 4, 2026€3.84€3.86€3.84€3.85€1,570.35€0.00
Oct 2, 2026Oct 3, 2026€3.88€4.03€3.82€3.83€1,098.64€0.00
Oct 1, 2026Oct 2, 2026€3.85€3.91€3.84€3.88€841.49€0.00
Sep 30, 2026Oct 1, 2026€3.86€3.92€3.82€3.85€666.08€0.00
Sep 29, 2026Sep 30, 2026€3.90€3.94€3.80€3.86€408.15€0.00
Sep 28, 2026Sep 29, 2026€3.90€3.90€3.90€3.90€2.75€0.00
Sep 27, 2026Sep 28, 2026€3.87€3.91€3.86€3.90€8.01€0.00
Sep 26, 2026Sep 27, 2026€3.88€3.88€3.84€3.87€1,028.94€0.00
Sep 25, 2026Sep 26, 2026€3.86€3.93€3.83€3.88€1,168.45€0.00
Sep 24, 2026Sep 25, 2026€3.84€3.87€3.78€3.86€5,171.73€0.00
Sep 23, 2026Sep 24, 2026€4.06€4.12€3.82€3.84€2,484.03€0.00
Sep 22, 2026Sep 23, 2026€4.10€4.11€3.99€4.06€3,900.33€0.00

Pridobite celovit pregled zgodovine cene Index Coop - ETH 2x Flexible Leverage Index na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Index Coop - ETH 2x Flexible Leverage Index – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Index Coop - ETH 2x Flexible Leverage Index ter zgodovinski promet ETH2X-FLI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Index Coop - ETH 2x Flexible Leverage Index, od začetne cene Index Coop - ETH 2x Flexible Leverage Index do najnovejših cenovnih podatkov ETH2X-FLI. Naše orodje za zgodovino cene ETH2X-FLI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije