Slika sredstva ETH2X-FLI
ETH2X-FLIIndex Coop - ETH 2x Flexible Leverage Index
€3.11
4.11%
1D

Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€3.09€3.15€2.98€3.02€2,211.35€0.00
Oct 17, 2026Oct 18, 2026€3.14€3.18€3.09€3.09€2,315.04€0.00
Oct 16, 2026Oct 17, 2026€3.22€3.28€3.14€3.14€4,839.69€0.00
Oct 15, 2026Oct 16, 2026€3.17€3.23€3.00€3.22€4,786.16€0.00
Oct 14, 2026Oct 15, 2026€3.38€3.39€3.17€3.17€1,599.02€0.00
Oct 13, 2026Oct 14, 2026€3.32€3.43€3.28€3.38€4,562.24€0.00
Oct 12, 2026Oct 13, 2026€3.45€3.52€3.33€3.33€1,518.50€0.00
Oct 11, 2026Oct 12, 2026€3.39€3.47€3.38€3.45€403.05€0.00
Oct 10, 2026Oct 11, 2026€3.34€3.39€3.34€3.39€554.47€0.00
Oct 9, 2026Oct 10, 2026€3.28€3.37€3.28€3.34€2,672.30€0.00
Oct 8, 2026Oct 9, 2026€3.59€3.59€3.25€3.28€452.40€0.00
Oct 7, 2026Oct 8, 2026€3.92€3.93€3.58€3.59€444.15€0.00
Oct 6, 2026Oct 7, 2026€3.86€3.94€3.86€3.92€68.94€0.00
Oct 5, 2026Oct 6, 2026€3.86€3.86€3.86€3.86€3.04€0.00
Oct 4, 2026Oct 5, 2026€3.86€3.86€3.86€3.86€3.04€0.00
Oct 3, 2026Oct 4, 2026€3.85€3.87€3.85€3.86€1,574.23€0.00
Oct 2, 2026Oct 3, 2026€3.89€4.04€3.83€3.84€1,101.35€0.00
Oct 1, 2026Oct 2, 2026€3.86€3.92€3.85€3.89€843.57€0.00
Sep 30, 2026Oct 1, 2026€3.87€3.93€3.82€3.86€667.73€0.00
Sep 29, 2026Sep 30, 2026€3.91€3.95€3.81€3.87€409.16€0.00
Sep 28, 2026Sep 29, 2026€3.91€3.91€3.91€3.91€2.76€0.00
Sep 27, 2026Sep 28, 2026€3.88€3.92€3.87€3.91€8.03€0.00
Sep 26, 2026Sep 27, 2026€3.89€3.89€3.85€3.88€1,031.48€0.00
Sep 25, 2026Sep 26, 2026€3.87€3.94€3.84€3.89€1,171.34€0.00
Sep 24, 2026Sep 25, 2026€3.85€3.88€3.79€3.87€5,184.52€0.00
Sep 23, 2026Sep 24, 2026€4.07€4.13€3.83€3.85€2,490.18€0.00
Sep 22, 2026Sep 23, 2026€4.11€4.12€4.00€4.07€3,909.98€0.00
Sep 21, 2026Sep 22, 2026€3.74€4.11€3.74€4.11€3,294.95€0.00
Sep 20, 2026Sep 21, 2026€3.75€3.76€3.59€3.74€965.78€0.00
Sep 19, 2026Sep 20, 2026€3.70€3.77€3.67€3.75€3,129.72€0.00

Pridobite celovit pregled zgodovine cene Index Coop - ETH 2x Flexible Leverage Index na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Index Coop - ETH 2x Flexible Leverage Index – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Index Coop - ETH 2x Flexible Leverage Index ter zgodovinski promet ETH2X-FLI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Index Coop - ETH 2x Flexible Leverage Index, od začetne cene Index Coop - ETH 2x Flexible Leverage Index do najnovejših cenovnih podatkov ETH2X-FLI. Naše orodje za zgodovino cene ETH2X-FLI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije