Slika sredstva ETH2X-FLI
ETH2X-FLIIndex Coop - ETH 2x Flexible Leverage Index
€3.03
-2.40%
1D

Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€3.08€3.11€3.04€3.04€1,299.58€0.00
Oct 22, 2026Oct 23, 2026€3.33€3.33€3.07€3.08€2,879.44€0.00
Oct 21, 2026Oct 22, 2026€3.22€3.37€3.21€3.33€2,131.35€0.00
Oct 20, 2026Oct 21, 2026€3.12€3.23€3.08€3.22€1,715.28€0.00
Oct 19, 2026Oct 20, 2026€3.02€3.19€3.02€3.12€3,637.67€0.00
Oct 18, 2026Oct 19, 2026€3.09€3.15€2.98€3.02€2,212.99€0.00
Oct 17, 2026Oct 18, 2026€3.15€3.18€3.09€3.09€2,316.75€0.00
Oct 16, 2026Oct 17, 2026€3.23€3.28€3.14€3.14€4,843.27€0.00
Oct 15, 2026Oct 16, 2026€3.17€3.23€3.01€3.23€4,789.70€0.00
Oct 14, 2026Oct 15, 2026€3.39€3.40€3.17€3.17€1,600.21€0.00
Oct 13, 2026Oct 14, 2026€3.33€3.43€3.28€3.39€4,565.62€0.00
Oct 12, 2026Oct 13, 2026€3.45€3.53€3.33€3.33€1,519.62€0.00
Oct 11, 2026Oct 12, 2026€3.39€3.47€3.38€3.45€403.35€0.00
Oct 10, 2026Oct 11, 2026€3.34€3.39€3.34€3.39€554.88€0.00
Oct 9, 2026Oct 10, 2026€3.28€3.37€3.28€3.34€2,674.28€0.00
Oct 8, 2026Oct 9, 2026€3.59€3.60€3.26€3.28€452.73€0.00
Oct 7, 2026Oct 8, 2026€3.92€3.93€3.58€3.59€444.48€0.00
Oct 6, 2026Oct 7, 2026€3.87€3.94€3.87€3.92€68.99€0.00
Oct 5, 2026Oct 6, 2026€3.87€3.87€3.87€3.87€3.04€0.00
Oct 4, 2026Oct 5, 2026€3.86€3.87€3.86€3.87€3.04€0.00
Oct 3, 2026Oct 4, 2026€3.85€3.87€3.85€3.86€1,575.40€0.00
Oct 2, 2026Oct 3, 2026€3.90€4.05€3.84€3.85€1,102.17€0.00
Oct 1, 2026Oct 2, 2026€3.86€3.92€3.86€3.90€844.20€0.00
Sep 30, 2026Oct 1, 2026€3.87€3.93€3.83€3.86€668.23€0.00
Sep 29, 2026Sep 30, 2026€3.91€3.96€3.81€3.87€409.47€0.00
Sep 28, 2026Sep 29, 2026€3.91€3.91€3.91€3.91€2.76€0.00
Sep 27, 2026Sep 28, 2026€3.88€3.92€3.87€3.91€8.03€0.00
Sep 26, 2026Sep 27, 2026€3.89€3.90€3.85€3.88€1,032.24€0.00
Sep 25, 2026Sep 26, 2026€3.87€3.95€3.85€3.89€1,172.20€0.00
Sep 24, 2026Sep 25, 2026€3.86€3.88€3.79€3.87€5,188.36€0.00

Pridobite celovit pregled zgodovine cene Index Coop - ETH 2x Flexible Leverage Index na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Index Coop - ETH 2x Flexible Leverage Index – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Index Coop - ETH 2x Flexible Leverage Index ter zgodovinski promet ETH2X-FLI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Index Coop - ETH 2x Flexible Leverage Index, od začetne cene Index Coop - ETH 2x Flexible Leverage Index do najnovejših cenovnih podatkov ETH2X-FLI. Naše orodje za zgodovino cene ETH2X-FLI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije