Slika sredstva ETH2X-FLI
ETH2X-FLIIndex Coop - ETH 2x Flexible Leverage Index
€2.94
-2.68%
1D

Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€2.97€3.03€2.95€3.01€1,416.57€0.00
Oct 27, 2026Oct 28, 2026€2.89€2.96€2.87€2.96€2,046.40€0.00
Oct 26, 2026Oct 27, 2026€2.97€2.97€2.89€2.89€2,571.64€0.00
Oct 25, 2026Oct 26, 2026€2.97€3.03€2.94€2.97€3,231.93€0.00
Oct 24, 2026Oct 25, 2026€3.07€3.07€2.89€2.98€1,742.17€0.00
Oct 23, 2026Oct 24, 2026€3.10€3.13€3.06€3.06€1,307.79€0.00
Oct 22, 2026Oct 23, 2026€3.35€3.35€3.09€3.10€2,897.64€0.00
Oct 21, 2026Oct 22, 2026€3.24€3.39€3.23€3.35€2,144.82€0.00
Oct 20, 2026Oct 21, 2026€3.14€3.25€3.10€3.24€1,726.12€0.00
Oct 19, 2026Oct 20, 2026€3.04€3.21€3.04€3.14€3,660.66€0.00
Oct 18, 2026Oct 19, 2026€3.11€3.17€3.00€3.04€2,226.97€0.00
Oct 17, 2026Oct 18, 2026€3.17€3.20€3.11€3.11€2,331.39€0.00
Oct 16, 2026Oct 17, 2026€3.25€3.30€3.16€3.16€4,873.88€0.00
Oct 15, 2026Oct 16, 2026€3.19€3.25€3.03€3.25€4,819.97€0.00
Oct 14, 2026Oct 15, 2026€3.41€3.42€3.19€3.19€1,610.32€0.00
Oct 13, 2026Oct 14, 2026€3.35€3.46€3.30€3.41€4,594.47€0.00
Oct 12, 2026Oct 13, 2026€3.48€3.55€3.35€3.35€1,529.23€0.00
Oct 11, 2026Oct 12, 2026€3.41€3.49€3.40€3.48€405.89€0.00
Oct 10, 2026Oct 11, 2026€3.36€3.41€3.36€3.41€558.39€0.00
Oct 9, 2026Oct 10, 2026€3.30€3.40€3.30€3.36€2,691.18€0.00
Oct 8, 2026Oct 9, 2026€3.62€3.62€3.28€3.30€455.59€0.00
Oct 7, 2026Oct 8, 2026€3.95€3.95€3.60€3.62€447.29€0.00
Oct 6, 2026Oct 7, 2026€3.89€3.96€3.89€3.95€69.43€0.00
Oct 5, 2026Oct 6, 2026€3.89€3.89€3.89€3.89€3.06€0.00
Oct 4, 2026Oct 5, 2026€3.89€3.89€3.89€3.89€3.06€0.00
Oct 3, 2026Oct 4, 2026€3.87€3.90€3.87€3.89€1,585.35€0.00
Oct 2, 2026Oct 3, 2026€3.92€4.07€3.86€3.87€1,109.13€0.00
Oct 1, 2026Oct 2, 2026€3.89€3.95€3.88€3.92€849.53€0.00
Sep 30, 2026Oct 1, 2026€3.90€3.96€3.85€3.89€672.45€0.00
Sep 29, 2026Sep 30, 2026€3.94€3.98€3.83€3.90€412.05€0.00

Pridobite celovit pregled zgodovine cene Index Coop - ETH 2x Flexible Leverage Index na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Index Coop - ETH 2x Flexible Leverage Index – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Index Coop - ETH 2x Flexible Leverage Index ter zgodovinski promet ETH2X-FLI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Index Coop - ETH 2x Flexible Leverage Index, od začetne cene Index Coop - ETH 2x Flexible Leverage Index do najnovejših cenovnih podatkov ETH2X-FLI. Naše orodje za zgodovino cene ETH2X-FLI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije