Slika sredstva ETH2X-FLI
ETH2X-FLIIndex Coop - ETH 2x Flexible Leverage Index
€3.10
-1.42%
1D

Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€3.02€3.18€3.02€3.12€3,628.46€0.00
Oct 18, 2026Oct 19, 2026€3.09€3.14€2.97€3.02€2,207.38€0.00
Oct 17, 2026Oct 18, 2026€3.14€3.18€3.09€3.09€2,310.88€0.00
Oct 16, 2026Oct 17, 2026€3.22€3.27€3.13€3.14€4,831.01€0.00
Oct 15, 2026Oct 16, 2026€3.16€3.22€3.00€3.22€4,777.57€0.00
Oct 14, 2026Oct 15, 2026€3.38€3.39€3.16€3.16€1,596.15€0.00
Oct 13, 2026Oct 14, 2026€3.32€3.43€3.27€3.38€4,554.06€0.00
Oct 12, 2026Oct 13, 2026€3.45€3.52€3.32€3.32€1,515.78€0.00
Oct 11, 2026Oct 12, 2026€3.38€3.46€3.37€3.45€402.32€0.00
Oct 10, 2026Oct 11, 2026€3.33€3.38€3.33€3.38€553.48€0.00
Oct 9, 2026Oct 10, 2026€3.27€3.37€3.27€3.33€2,667.51€0.00
Oct 8, 2026Oct 9, 2026€3.58€3.59€3.25€3.27€451.59€0.00
Oct 7, 2026Oct 8, 2026€3.91€3.92€3.57€3.58€443.35€0.00
Oct 6, 2026Oct 7, 2026€3.86€3.93€3.86€3.91€68.82€0.00
Oct 5, 2026Oct 6, 2026€3.86€3.86€3.86€3.86€3.04€0.00
Oct 4, 2026Oct 5, 2026€3.85€3.86€3.85€3.86€3.04€0.00
Oct 3, 2026Oct 4, 2026€3.84€3.86€3.84€3.85€1,571.41€0.00
Oct 2, 2026Oct 3, 2026€3.89€4.04€3.83€3.84€1,099.38€0.00
Oct 1, 2026Oct 2, 2026€3.85€3.91€3.85€3.89€842.06€0.00
Sep 30, 2026Oct 1, 2026€3.86€3.92€3.82€3.85€666.53€0.00
Sep 29, 2026Sep 30, 2026€3.90€3.95€3.80€3.86€408.43€0.00
Sep 28, 2026Sep 29, 2026€3.90€3.90€3.90€3.90€2.75€0.00
Sep 27, 2026Sep 28, 2026€3.87€3.91€3.86€3.90€8.01€0.00
Sep 26, 2026Sep 27, 2026€3.88€3.89€3.85€3.87€1,029.63€0.00
Sep 25, 2026Sep 26, 2026€3.86€3.94€3.84€3.88€1,169.23€0.00
Sep 24, 2026Sep 25, 2026€3.85€3.87€3.78€3.86€5,175.22€0.00
Sep 23, 2026Sep 24, 2026€4.07€4.12€3.82€3.85€2,485.71€0.00
Sep 22, 2026Sep 23, 2026€4.10€4.11€3.99€4.07€3,902.97€0.00
Sep 21, 2026Sep 22, 2026€3.74€4.10€3.73€4.10€3,289.04€0.00
Sep 20, 2026Sep 21, 2026€3.74€3.75€3.58€3.73€964.05€0.00

Pridobite celovit pregled zgodovine cene Index Coop - ETH 2x Flexible Leverage Index na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Index Coop - ETH 2x Flexible Leverage Index – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Index Coop - ETH 2x Flexible Leverage Index ter zgodovinski promet ETH2X-FLI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Index Coop - ETH 2x Flexible Leverage Index, od začetne cene Index Coop - ETH 2x Flexible Leverage Index do najnovejših cenovnih podatkov ETH2X-FLI. Naše orodje za zgodovino cene ETH2X-FLI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije