Slika sredstva ETH2X-FLI
ETH2X-FLIIndex Coop - ETH 2x Flexible Leverage Index
€2.87
-4.64%
1D

Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€2.95€3.01€2.93€3.00€1,409.94€0.00
Oct 27, 2026Oct 28, 2026€2.88€2.95€2.86€2.95€2,036.83€0.00
Oct 26, 2026Oct 27, 2026€2.96€2.96€2.88€2.88€2,559.61€0.00
Oct 25, 2026Oct 26, 2026€2.96€3.02€2.93€2.96€3,216.82€0.00
Oct 24, 2026Oct 25, 2026€3.05€3.06€2.87€2.96€1,734.02€0.00
Oct 23, 2026Oct 24, 2026€3.08€3.12€3.05€3.05€1,301.67€0.00
Oct 22, 2026Oct 23, 2026€3.33€3.34€3.08€3.08€2,884.08€0.00
Oct 21, 2026Oct 22, 2026€3.23€3.38€3.22€3.34€2,134.79€0.00
Oct 20, 2026Oct 21, 2026€3.13€3.23€3.08€3.23€1,718.05€0.00
Oct 19, 2026Oct 20, 2026€3.03€3.19€3.03€3.13€3,643.54€0.00
Oct 18, 2026Oct 19, 2026€3.10€3.16€2.98€3.03€2,216.56€0.00
Oct 17, 2026Oct 18, 2026€3.15€3.19€3.10€3.10€2,320.49€0.00
Oct 16, 2026Oct 17, 2026€3.23€3.28€3.15€3.15€4,851.09€0.00
Oct 15, 2026Oct 16, 2026€3.18€3.24€3.01€3.23€4,797.43€0.00
Oct 14, 2026Oct 15, 2026€3.39€3.40€3.18€3.18€1,602.79€0.00
Oct 13, 2026Oct 14, 2026€3.33€3.44€3.29€3.39€4,572.99€0.00
Oct 12, 2026Oct 13, 2026€3.46€3.53€3.34€3.34€1,522.08€0.00
Oct 11, 2026Oct 12, 2026€3.40€3.48€3.38€3.46€404.00€0.00
Oct 10, 2026Oct 11, 2026€3.35€3.40€3.35€3.40€555.78€0.00
Oct 9, 2026Oct 10, 2026€3.29€3.38€3.28€3.35€2,678.59€0.00
Oct 8, 2026Oct 9, 2026€3.60€3.60€3.26€3.29€453.46€0.00
Oct 7, 2026Oct 8, 2026€3.93€3.93€3.58€3.60€445.20€0.00
Oct 6, 2026Oct 7, 2026€3.87€3.95€3.87€3.93€69.10€0.00
Oct 5, 2026Oct 6, 2026€3.87€3.87€3.87€3.87€3.05€0.00
Oct 4, 2026Oct 5, 2026€3.87€3.87€3.87€3.87€3.05€0.00
Oct 3, 2026Oct 4, 2026€3.85€3.88€3.85€3.87€1,577.94€0.00
Oct 2, 2026Oct 3, 2026€3.90€4.05€3.84€3.85€1,103.95€0.00
Oct 1, 2026Oct 2, 2026€3.87€3.93€3.86€3.90€845.56€0.00
Sep 30, 2026Oct 1, 2026€3.88€3.94€3.83€3.87€669.30€0.00
Sep 29, 2026Sep 30, 2026€3.92€3.96€3.82€3.88€410.13€0.00

Pridobite celovit pregled zgodovine cene Index Coop - ETH 2x Flexible Leverage Index na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Index Coop - ETH 2x Flexible Leverage Index – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Index Coop - ETH 2x Flexible Leverage Index ter zgodovinski promet ETH2X-FLI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Index Coop - ETH 2x Flexible Leverage Index, od začetne cene Index Coop - ETH 2x Flexible Leverage Index do najnovejših cenovnih podatkov ETH2X-FLI. Naše orodje za zgodovino cene ETH2X-FLI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije