Slika sredstva ETH2X-FLI
ETH2X-FLIIndex Coop - ETH 2x Flexible Leverage Index
€2.92
-2.04%
1D

Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€2.96€3.02€2.94€3.01€1,414.83€0.00
Oct 27, 2026Oct 28, 2026€2.89€2.96€2.87€2.96€2,043.89€0.00
Oct 26, 2026Oct 27, 2026€2.97€2.97€2.89€2.89€2,568.49€0.00
Oct 25, 2026Oct 26, 2026€2.97€3.03€2.94€2.97€3,227.98€0.00
Oct 24, 2026Oct 25, 2026€3.06€3.07€2.88€2.97€1,740.03€0.00
Oct 23, 2026Oct 24, 2026€3.09€3.13€3.06€3.06€1,306.19€0.00
Oct 22, 2026Oct 23, 2026€3.35€3.35€3.09€3.09€2,894.09€0.00
Oct 21, 2026Oct 22, 2026€3.24€3.39€3.23€3.35€2,142.19€0.00
Oct 20, 2026Oct 21, 2026€3.14€3.24€3.09€3.24€1,724.01€0.00
Oct 19, 2026Oct 20, 2026€3.04€3.20€3.04€3.14€3,656.17€0.00
Oct 18, 2026Oct 19, 2026€3.11€3.17€2.99€3.04€2,224.24€0.00
Oct 17, 2026Oct 18, 2026€3.16€3.20€3.11€3.11€2,328.54€0.00
Oct 16, 2026Oct 17, 2026€3.24€3.30€3.16€3.16€4,867.91€0.00
Oct 15, 2026Oct 16, 2026€3.19€3.25€3.02€3.24€4,814.06€0.00
Oct 14, 2026Oct 15, 2026€3.40€3.41€3.19€3.19€1,608.35€0.00
Oct 13, 2026Oct 14, 2026€3.34€3.45€3.30€3.40€4,588.84€0.00
Oct 12, 2026Oct 13, 2026€3.47€3.54€3.35€3.35€1,527.35€0.00
Oct 11, 2026Oct 12, 2026€3.41€3.49€3.39€3.47€405.40€0.00
Oct 10, 2026Oct 11, 2026€3.36€3.41€3.36€3.41€557.70€0.00
Oct 9, 2026Oct 10, 2026€3.30€3.39€3.30€3.36€2,687.88€0.00
Oct 8, 2026Oct 9, 2026€3.61€3.62€3.27€3.30€455.04€0.00
Oct 7, 2026Oct 8, 2026€3.94€3.95€3.60€3.61€446.74€0.00
Oct 6, 2026Oct 7, 2026€3.89€3.96€3.89€3.94€69.34€0.00
Oct 5, 2026Oct 6, 2026€3.89€3.89€3.89€3.89€3.06€0.00
Oct 4, 2026Oct 5, 2026€3.88€3.89€3.88€3.89€3.06€0.00
Oct 3, 2026Oct 4, 2026€3.87€3.89€3.87€3.88€1,583.41€0.00
Oct 2, 2026Oct 3, 2026€3.92€4.07€3.86€3.87€1,107.77€0.00
Oct 1, 2026Oct 2, 2026€3.88€3.94€3.88€3.92€848.49€0.00
Sep 30, 2026Oct 1, 2026€3.89€3.95€3.85€3.88€671.62€0.00
Sep 29, 2026Sep 30, 2026€3.93€3.98€3.83€3.89€411.55€0.00

Pridobite celovit pregled zgodovine cene Index Coop - ETH 2x Flexible Leverage Index na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Index Coop - ETH 2x Flexible Leverage Index – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Index Coop - ETH 2x Flexible Leverage Index ter zgodovinski promet ETH2X-FLI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Index Coop - ETH 2x Flexible Leverage Index, od začetne cene Index Coop - ETH 2x Flexible Leverage Index do najnovejših cenovnih podatkov ETH2X-FLI. Naše orodje za zgodovino cene ETH2X-FLI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije