Slika sredstva ETH2X-FLI
ETH2X-FLIIndex Coop - ETH 2x Flexible Leverage Index
€2.71
-3.65%
1D

Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€2.75€2.83€2.72€2.72€1,497.00€0.00
Nov 1, 2026Nov 2, 2026€2.71€2.76€2.71€2.74€643.57€0.00
Oct 31, 2026Nov 1, 2026€2.68€2.71€2.67€2.71€2,268.55€0.00
Oct 30, 2026Oct 31, 2026€2.91€2.91€2.63€2.68€13,082€0.00
Oct 29, 2026Oct 30, 2026€2.99€3.00€2.86€2.91€3,464.49€0.00
Oct 28, 2026Oct 29, 2026€2.95€3.01€2.93€2.99€1,407.42€0.00
Oct 27, 2026Oct 28, 2026€2.87€2.95€2.85€2.94€2,033.18€0.00
Oct 26, 2026Oct 27, 2026€2.95€2.95€2.87€2.87€2,555.03€0.00
Oct 25, 2026Oct 26, 2026€2.95€3.01€2.92€2.95€3,211.06€0.00
Oct 24, 2026Oct 25, 2026€3.05€3.05€2.87€2.96€1,730.92€0.00
Oct 23, 2026Oct 24, 2026€3.08€3.11€3.04€3.04€1,299.34€0.00
Oct 22, 2026Oct 23, 2026€3.33€3.33€3.07€3.08€2,878.92€0.00
Oct 21, 2026Oct 22, 2026€3.22€3.37€3.21€3.33€2,130.96€0.00
Oct 20, 2026Oct 21, 2026€3.12€3.23€3.08€3.22€1,714.97€0.00
Oct 19, 2026Oct 20, 2026€3.02€3.19€3.02€3.12€3,637.02€0.00
Oct 18, 2026Oct 19, 2026€3.09€3.15€2.98€3.02€2,212.59€0.00
Oct 17, 2026Oct 18, 2026€3.14€3.18€3.09€3.09€2,316.33€0.00
Oct 16, 2026Oct 17, 2026€3.22€3.28€3.14€3.14€4,842.41€0.00
Oct 15, 2026Oct 16, 2026€3.17€3.23€3.01€3.22€4,788.84€0.00
Oct 14, 2026Oct 15, 2026€3.39€3.40€3.17€3.17€1,599.92€0.00
Oct 13, 2026Oct 14, 2026€3.33€3.43€3.28€3.39€4,564.80€0.00
Oct 12, 2026Oct 13, 2026€3.45€3.53€3.33€3.33€1,519.35€0.00
Oct 11, 2026Oct 12, 2026€3.39€3.47€3.38€3.45€403.27€0.00
Oct 10, 2026Oct 11, 2026€3.34€3.39€3.34€3.39€554.78€0.00
Oct 9, 2026Oct 10, 2026€3.28€3.37€3.28€3.34€2,673.80€0.00
Oct 8, 2026Oct 9, 2026€3.59€3.60€3.26€3.28€452.65€0.00
Oct 7, 2026Oct 8, 2026€3.92€3.93€3.58€3.59€444.40€0.00
Oct 6, 2026Oct 7, 2026€3.86€3.94€3.86€3.92€68.98€0.00
Oct 5, 2026Oct 6, 2026€3.86€3.86€3.86€3.86€3.04€0.00
Oct 4, 2026Oct 5, 2026€3.86€3.87€3.86€3.86€3.04€0.00
Oct 3, 2026Oct 4, 2026€3.85€3.87€3.85€3.86€1,575.12€0.00

Pridobite celovit pregled zgodovine cene Index Coop - ETH 2x Flexible Leverage Index na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Index Coop - ETH 2x Flexible Leverage Index – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Index Coop - ETH 2x Flexible Leverage Index ter zgodovinski promet ETH2X-FLI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Index Coop - ETH 2x Flexible Leverage Index, od začetne cene Index Coop - ETH 2x Flexible Leverage Index do najnovejših cenovnih podatkov ETH2X-FLI. Naše orodje za zgodovino cene ETH2X-FLI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije