Slika sredstva ETH2X-FLI
ETH2X-FLIIndex Coop - ETH 2x Flexible Leverage Index
€2.76
-6.63%
1D

Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€3.01€3.01€2.88€2.92€3,479.63€0.00
Oct 28, 2026Oct 29, 2026€2.96€3.02€2.94€3.01€1,413.57€0.00
Oct 27, 2026Oct 28, 2026€2.89€2.96€2.87€2.96€2,042.07€0.00
Oct 26, 2026Oct 27, 2026€2.97€2.97€2.88€2.89€2,566.20€0.00
Oct 25, 2026Oct 26, 2026€2.96€3.02€2.93€2.97€3,225.10€0.00
Oct 24, 2026Oct 25, 2026€3.06€3.06€2.88€2.97€1,738.48€0.00
Oct 23, 2026Oct 24, 2026€3.09€3.13€3.06€3.06€1,305.02€0.00
Oct 22, 2026Oct 23, 2026€3.34€3.35€3.08€3.09€2,891.51€0.00
Oct 21, 2026Oct 22, 2026€3.23€3.39€3.23€3.35€2,140.28€0.00
Oct 20, 2026Oct 21, 2026€3.13€3.24€3.09€3.23€1,722.47€0.00
Oct 19, 2026Oct 20, 2026€3.04€3.20€3.04€3.14€3,652.91€0.00
Oct 18, 2026Oct 19, 2026€3.11€3.16€2.99€3.04€2,222.26€0.00
Oct 17, 2026Oct 18, 2026€3.16€3.20€3.11€3.11€2,326.46€0.00
Oct 16, 2026Oct 17, 2026€3.24€3.29€3.15€3.16€4,863.57€0.00
Oct 15, 2026Oct 16, 2026€3.18€3.25€3.02€3.24€4,809.77€0.00
Oct 14, 2026Oct 15, 2026€3.40€3.41€3.18€3.18€1,606.91€0.00
Oct 13, 2026Oct 14, 2026€3.34€3.45€3.30€3.40€4,584.75€0.00
Oct 12, 2026Oct 13, 2026€3.47€3.54€3.35€3.35€1,525.99€0.00
Oct 11, 2026Oct 12, 2026€3.41€3.48€3.39€3.47€405.04€0.00
Oct 10, 2026Oct 11, 2026€3.36€3.41€3.36€3.41€557.21€0.00
Oct 9, 2026Oct 10, 2026€3.29€3.39€3.29€3.36€2,685.48€0.00
Oct 8, 2026Oct 9, 2026€3.61€3.61€3.27€3.29€454.63€0.00
Oct 7, 2026Oct 8, 2026€3.94€3.94€3.59€3.61€446.34€0.00
Oct 6, 2026Oct 7, 2026€3.88€3.96€3.88€3.94€69.28€0.00
Oct 5, 2026Oct 6, 2026€3.88€3.88€3.88€3.88€3.06€0.00
Oct 4, 2026Oct 5, 2026€3.88€3.88€3.88€3.88€3.06€0.00
Oct 3, 2026Oct 4, 2026€3.86€3.89€3.86€3.88€1,582.00€0.00
Oct 2, 2026Oct 3, 2026€3.91€4.06€3.85€3.86€1,106.79€0.00
Oct 1, 2026Oct 2, 2026€3.88€3.94€3.87€3.91€847.73€0.00
Sep 30, 2026Oct 1, 2026€3.89€3.95€3.84€3.88€671.03€0.00

Pridobite celovit pregled zgodovine cene Index Coop - ETH 2x Flexible Leverage Index na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Index Coop - ETH 2x Flexible Leverage Index – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Index Coop - ETH 2x Flexible Leverage Index ter zgodovinski promet ETH2X-FLI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Index Coop - ETH 2x Flexible Leverage Index, od začetne cene Index Coop - ETH 2x Flexible Leverage Index do najnovejših cenovnih podatkov ETH2X-FLI. Naše orodje za zgodovino cene ETH2X-FLI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije