Slika sredstva ETF
ETFETF The Token
€0.0₈1208
-3.28%
1D

ETF The Token (ETF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₈1262€0.0₈1298€0.0₈1065€0.0₈1083€1.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1200€0.0₈1298€0.0₈1182€0.0₈1289€1.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1182€0.0₈1227€0.0₈1182€0.0₈1191€1.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1227€0.0₈1227€0.0₈1182€0.0₈1209€1.13€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1227€0.0₈1227€0.0₈1182€0.0₈1200€1.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1200€0.0₈1228€0.0₈1182€0.0₈1200€1.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1200€0.0₈1228€0.0₈1182€0.0₈1227€1.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1191€0.0₈1227€0.0₈1182€0.0₈1227€1.13€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1218€0.0₈1227€0.0₈1182€0.0₈1209€1.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1209€0.0₈1227€0.0₈1182€0.0₈1200€1.13€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1209€0.0₈1227€0.0₈1182€0.0₈1227€1.13€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1218€0.0₈1227€0.0₈1182€0.0₈1191€1.12€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1218€0.0₈1227€0.0₈1182€0.0₈1209€1.12€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1227€0.0₈1227€0.0₈1182€0.0₈1209€1.24€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1200€0.0₈1236€0.0₈1182€0.0₈1209€1.16€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1290€0.0₈1290€0.0₈1191€0.0₈1218€0.6988€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1290€0.0₈1308€0.0₈1290€0.0₈1290€1.20€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1290€0.0₈1308€0.0₈1290€0.0₈1299€1.21€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1299€0.0₈1308€0.0₈1290€0.0₈1299€1.20€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1299€0.0₈1308€0.0₈1290€0.0₈1308€1.21€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1290€0.0₈1308€0.0₈1290€0.0₈1308€1.20€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1308€0.0₈1308€0.0₈1290€0.0₈1290€1.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1299€0.0₈1308€0.0₈1290€0.0₈1299€1.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1298€0.0₈1308€0.0₈1289€0.0₈1299€1.22€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1298€0.0₈1307€0.0₈1289€0.0₈1289€0.8893€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1298€0.0₈1307€0.0₈1289€0.0₈1307€0.9601€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1299€0.0₈1308€0.0₈1289€0.0₈1289€1.21€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1308€0.0₈1308€0.0₈1289€0.0₈1308€1.21€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1299€0.0₈1308€0.0₈1289€0.0₈1299€1.22€0.00
Sep 12, 2026Sep 13, 2026€0.0₈1299€0.0₈1308€0.0₈1290€0.0₈1290€1.21€0.00

Pridobite celovit pregled zgodovine cene ETF The Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ETF The Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ETF The Token ter zgodovinski promet ETF in tržno kapitalizacijo.

Spremljajte celotno zgodovino ETF The Token, od začetne cene ETF The Token do najnovejših cenovnih podatkov ETF. Naše orodje za zgodovino cene ETF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije