Slika sredstva ETF
ETFETF The Token
€0.0₈1526
-1.06%
1D

ETF The Token (ETF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₈1410€0.0₈1561€0.0₈1409€0.0₈1543€1.42€0.00
Nov 1, 2026Nov 2, 2026€0.0₈1410€0.0₈1508€0.0₈1409€0.0₈1445€1.36€0.00
Oct 31, 2026Nov 1, 2026€0.0₈1472€0.0₈1508€0.0₈1410€0.0₈1472€1.36€0.00
Oct 30, 2026Oct 31, 2026€0.0₈1301€0.0₈1508€0.0₈1265€0.0₈1508€3.07€0.00
Oct 29, 2026Oct 30, 2026€0.0₈1026€0.0₈1312€0.0₈1008€0.0₈1292€10.21€0.00
Oct 28, 2026Oct 29, 2026€0.0₈1053€0.0₈1053€0.0₈1008€0.0₈1044€3.32€0.00
Oct 27, 2026Oct 28, 2026€0.0₈1061€0.0₈1445€0.0₉9097€0.0₈1026€25.63€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1079€0.0₈1418€0.0₉8920€0.0₈1266€24.02€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1517€0.0₈1677€0.0₉7137€0.0₈1249€7.28€0.00
Oct 24, 2026Oct 25, 2026€0.0₈1633€0.0₈1677€0.0₈1035€0.0₈1543€21.72€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2097€0.0₈2239€0.0₈1017€0.0₈1249€28.24€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2517€0.0₈2571€0.0₈2061€0.0₈2159€2.04€0.00
Oct 21, 2026Oct 22, 2026€0.0₈3248€0.0₈3445€0.0₈1374€0.0₈2419€3.12€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1686€0.0₈3471€0.0₈1544€0.0₈2499€12.08€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1258€0.0₈3462€0.0₈1062€0.0₈2329€1.19€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1160€0.0₈1267€0.0₈1062€0.0₈1160€1.08€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1133€0.0₈1267€0.0₈1061€0.0₈1115€1.08€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1133€0.0₈1267€0.0₈1061€0.0₈1222€1.08€0.00
Oct 15, 2026Oct 16, 2026€0.0₈1142€0.0₈1267€0.0₈1061€0.0₈1062€1.07€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1249€0.0₈1267€0.0₈1062€0.0₈1187€1.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1213€0.0₈1267€0.0₈1062€0.0₈1178€1.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1178€0.0₈1267€0.0₈1062€0.0₈1196€1.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1258€0.0₈1294€0.0₈1062€0.0₈1080€1.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1196€0.0₈1294€0.0₈1178€0.0₈1285€1.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1178€0.0₈1223€0.0₈1178€0.0₈1187€1.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1223€0.0₈1223€0.0₈1178€0.0₈1205€1.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1224€0.0₈1224€0.0₈1178€0.0₈1196€1.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1197€0.0₈1224€0.0₈1179€0.0₈1197€1.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1197€0.0₈1224€0.0₈1179€0.0₈1224€1.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1188€0.0₈1224€0.0₈1179€0.0₈1224€1.12€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1215€0.0₈1224€0.0₈1179€0.0₈1206€1.12€0.00

Pridobite celovit pregled zgodovine cene ETF The Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ETF The Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ETF The Token ter zgodovinski promet ETF in tržno kapitalizacijo.

Spremljajte celotno zgodovino ETF The Token, od začetne cene ETF The Token do najnovejših cenovnih podatkov ETF. Naše orodje za zgodovino cene ETF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije