Slika sredstva ETF
ETFETF The Token
€0.0₈1247
-0.64%
1D

ETF The Token (ETF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₈1257€0.0₈1265€0.0₈1247€0.0₈1247€1.17€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1265€0.0₈1266€0.0₈1248€0.0₈1265€1.17€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1257€0.0₈1265€0.0₈1248€0.0₈1256€1.18€0.00
Sep 12, 2026Sep 13, 2026€0.0₈1257€0.0₈1265€0.0₈1248€0.0₈1248€1.17€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1248€0.0₈1265€0.0₈1248€0.0₈1265€1.17€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1257€0.0₈1265€0.0₈1248€0.0₈1257€1.17€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1257€0.0₈1266€0.0₈1248€0.0₈1257€1.17€0.00
Sep 8, 2026Sep 9, 2026€0.0₈1248€0.0₈1266€0.0₈1248€0.0₈1266€1.04€0.00
Sep 7, 2026Sep 8, 2026€0.0₈1257€0.0₈1309€0.0₈1214€0.0₈1257€4.69€0.00
Sep 6, 2026Sep 7, 2026€0.0₈1049€0.0₈1361€0.0₉7802€0.0₈1214€5.63€0.00
Sep 5, 2026Sep 6, 2026€0.0₉6243€0.0₈1257€0.0₉6242€0.0₉8756€0.5109€0.00
Sep 4, 2026Sep 5, 2026€0.0₈1075€0.0₈1361€0.0₉6241€0.0₉6243€0.8881€0.00
Sep 3, 2026Sep 4, 2026€0.0₈1239€0.0₈1768€0.0₉7455€0.0₉9449€0.9753€0.00
Sep 2, 2026Sep 3, 2026€0.0₈1196€0.0₈1741€0.0₉6759€0.0₈1048€11.94€0.00
Sep 1, 2026Sep 2, 2026€0.0₉9880€0.0₈1291€0.0₉6239€0.0₉9963€11.55€0.00
Aug 31, 2026Sep 1, 2026€0.0₉9621€0.0₈1031€0.0₉9099€0.0₉9446€0.9024€0.00
Aug 30, 2026Aug 31, 2026€0.0₉9535€0.0₈1032€0.0₉9101€0.0₉9274€1.04€0.00
Aug 29, 2026Aug 30, 2026€0.0₉7021€0.0₈1032€0.0₉6934€0.0₈1014€2.93€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5809€0.0₉7803€0.0₉5721€0.0₉7108€0.6105€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5808€0.0₉5896€0.0₉5720€0.0₉5896€0.3606€0.00
Aug 26, 2026Aug 27, 2026€0.0₉6761€0.0₉7627€0.0₉5721€0.0₉5895€0.5696€0.00
Aug 25, 2026Aug 26, 2026€0.0₉6414€0.0₉7714€0.0₉6153€0.0₉7367€20.93€0.00
Aug 24, 2026Aug 25, 2026€0.0₉8668€0.0₉8842€0.0₉6327€0.0₉6761€12.06€0.00
Aug 23, 2026Aug 24, 2026€0.0₉8234€0.0₉8755€0.0₉8234€0.0₉8755€0.2580€0.00
Aug 22, 2026Aug 23, 2026€0.0₉8494€0.0₉8494€0.0₉8233€0.0₉8234€49.28€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1213€0.0₈1213€0.0₉8320€0.0₉8407€13.25€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1256€0.0₈1256€0.0₈1195€0.0₈1196€0.6587€0.00
Aug 19, 2026Aug 20, 2026€0.0₈1256€0.0₈1265€0.0₈1247€0.0₈1256€0.7382€0.00
Aug 18, 2026Aug 19, 2026€0.0₈1264€0.0₈1265€0.0₈1247€0.0₈1256€1.17€0.00
Aug 17, 2026Aug 18, 2026€0.0₈1299€0.0₈1334€0.0₈1247€0.0₈1256€1.07€0.00
Aug 16, 2026Aug 17, 2026€0.0₈1238€0.0₈1334€0.0₈1238€0.0₈1282€0.1766€0.00

Pridobite celovit pregled zgodovine cene ETF The Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ETF The Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ETF The Token ter zgodovinski promet ETF in tržno kapitalizacijo.

Spremljajte celotno zgodovino ETF The Token, od začetne cene ETF The Token do najnovejših cenovnih podatkov ETF. Naše orodje za zgodovino cene ETF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije