Slika sredstva ESTEE
ESTEEESTEE
€0.0₆2552
-0.47%
1D

ESTEE (ESTEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₆2552€0.0₆2552€0.0₆2552€0.0₆2552€3.39€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2552€0.0₆2552€0.0₆2552€0.0₆2552€3.39€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2552€0.0₆2552€0.0₆2552€0.0₆2552€3.39€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2552€0.0₆2552€0.0₆2552€0.0₆2552€3.39€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2554€0.0₆2554€0.0₆2524€0.0₆2552€3.39€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2624€0.0₆2624€0.0₆2553€0.0₆2555€290.63€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2624€0.0₆2624€0.0₆2624€0.0₆2624€465.53€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2624€0.0₆2624€0.0₆2624€0.0₆2624€465.53€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2777€0.0₆2777€0.0₆2611€0.0₆2624€302.11€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2777€0.0₆2777€0.0₆2777€0.0₆2777€96.91€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2777€0.0₆2777€0.0₆2777€0.0₆2777€96.91€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2763€0.0₆2820€0.0₆2763€0.0₆2777€97.42€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2790€0.0₆2808€0.0₆2723€0.0₆2764€22.33€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2813€0.0₆2830€0.0₆2790€0.0₆2791€6.52€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2970€0.0₆2970€0.0₆2808€0.0₆2813€119.01€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2970€0.0₆2970€0.0₆2970€0.0₆2970€21.69€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2970€0.0₆2970€0.0₆2970€0.0₆2970€21.69€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2899€0.0₆2970€0.0₆2876€0.0₆2970€21.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2986€0.0₆3007€0.0₆2905€0.0₆2905€276.10€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3107€0.0₆3107€0.0₆2978€0.0₆2986€153.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3107€0.0₆3107€0.0₆3107€0.0₆3107€29.97€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3107€0.0₆3107€0.0₆3107€0.0₆3107€29.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3146€0.0₆3155€0.0₆3107€0.0₆3107€30.13€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3308€0.0₆3314€0.0₆3133€0.0₆3146€19.77€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3323€0.0₆3333€0.0₆3294€0.0₆3308€54.82€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3321€0.0₆3342€0.0₆3303€0.0₆3323€62.65€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3301€0.0₆3325€0.0₆3288€0.0₆3321€105.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3358€0.0₆3358€0.0₆3285€0.0₆3301€78.58€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3358€0.0₆3358€0.0₆3358€0.0₆3358€335.89€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3358€0.0₆3358€0.0₆3358€0.0₆3358€335.89€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3343€0.0₆3419€0.0₆3330€0.0₆3358€335.72€0.00

Pridobite celovit pregled zgodovine cene ESTEE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ESTEE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ESTEE ter zgodovinski promet ESTEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ESTEE, od začetne cene ESTEE do najnovejših cenovnih podatkov ESTEE. Naše orodje za zgodovino cene ESTEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije