Slika sredstva ESTEE
ESTEEESTEE
€0.0₆3108
0.21%
1D

ESTEE (ESTEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€29.98€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3147€0.0₆3156€0.0₆3108€0.0₆3108€30.14€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3309€0.0₆3315€0.0₆3135€0.0₆3147€19.77€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3324€0.0₆3334€0.0₆3295€0.0₆3309€54.84€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3323€0.0₆3343€0.0₆3304€0.0₆3324€62.67€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3303€0.0₆3326€0.0₆3289€0.0₆3322€105.53€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3360€0.0₆3360€0.0₆3287€0.0₆3303€78.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3360€0.0₆3360€0.0₆3360€0.0₆3360€336.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3360€0.0₆3360€0.0₆3360€0.0₆3360€336.03€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3345€0.0₆3420€0.0₆3331€0.0₆3360€335.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3446€0.0₆3446€0.0₆3340€0.0₆3347€622.17€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3446€0.0₆3446€0.0₆3446€0.0₆3446€946.55€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3446€0.0₆3446€0.0₆3441€0.0₆3446€946.54€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3404€0.0₆3461€0.0₆3392€0.0₆3446€929.54€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3385€0.0₆3424€0.0₆3373€0.0₆3404€29.75€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3393€0.0₆3417€0.0₆3342€0.0₆3385€306.94€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3543€0.0₆3593€0.0₆3342€0.0₆3393€448.87€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3532€0.0₆3544€0.0₆3479€0.0₆3543€226.93€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3325€0.0₆3536€0.0₆3319€0.0₆3529€202.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3256€0.0₆3333€0.0₆3187€0.0₆3319€494.25€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3298€0.0₆3330€0.0₆3255€0.0₆3256€277.78€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3094€0.0₆3306€0.0₆3085€0.0₆3298€223.44€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3318€0.0₆3318€0.0₆3063€0.0₆3076€1,357.99€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3332€0.0₆3341€0.0₆3255€0.0₆3315€399.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3493€0.0₆3493€0.0₆3322€0.0₆3332€2,193.82€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3869€0.0₆3947€0.0₆3492€0.0₆3492€1,494.59€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4248€0.0₆4252€0.0₆3857€0.0₆3869€1,631.38€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3751€0.0₆4281€0.0₆3742€0.0₆4245€1,416.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3598€0.0₆3828€0.0₆3589€0.0₆3750€128.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3620€0.0₆3665€0.0₆3585€0.0₆3607€131.11€0.00

Pridobite celovit pregled zgodovine cene ESTEE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ESTEE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ESTEE ter zgodovinski promet ESTEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ESTEE, od začetne cene ESTEE do najnovejših cenovnih podatkov ESTEE. Naše orodje za zgodovino cene ESTEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije