Slika sredstva ESS
ESSEssentia
€0.00001436
0.01%
1D

Essentia (ESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,513
Sep 18, 2026Sep 19, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,513
Sep 17, 2026Sep 18, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,513
Sep 16, 2026Sep 17, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,513
Sep 15, 2026Sep 16, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,513
Sep 14, 2026Sep 15, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,513
Sep 13, 2026Sep 14, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,513
Sep 12, 2026Sep 13, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,513
Sep 11, 2026Sep 12, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,513
Sep 10, 2026Sep 11, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,513
Sep 9, 2026Sep 10, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,513
Sep 8, 2026Sep 9, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,513
Sep 7, 2026Sep 8, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,513
Sep 6, 2026Sep 7, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,513
Sep 5, 2026Sep 6, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,513
Sep 4, 2026Sep 5, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,513
Sep 3, 2026Sep 4, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,513
Sep 2, 2026Sep 3, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,513
Sep 1, 2026Sep 2, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,513
Aug 31, 2026Sep 1, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.12€20,514
Aug 30, 2026Aug 31, 2026€0.00001445€0.00001504€0.00001436€0.00001436€0.8422€20,924
Aug 29, 2026Aug 30, 2026€0.00001445€0.00001445€0.00001445€0.00001445€1.46€20,638
Aug 28, 2026Aug 29, 2026€0.00001445€0.00001445€0.00001445€0.00001445€1.46€20,638
Aug 27, 2026Aug 28, 2026€0.00001445€0.00001445€0.00001445€0.00001445€1.46€20,638
Aug 26, 2026Aug 27, 2026€0.00001445€0.00001445€0.00001445€0.00001445€1.46€20,638
Aug 25, 2026Aug 26, 2026€0.00001445€0.00001445€0.00001445€0.00001445€1.46€20,638
Aug 24, 2026Aug 25, 2026€0.00001445€0.00001445€0.00001445€0.00001445€1.46€20,638
Aug 23, 2026Aug 24, 2026€0.00001438€0.00001449€0.00001437€0.00001445€1.68€20,626
Aug 22, 2026Aug 23, 2026€0.00001299€0.00001442€0.00001299€0.00001438€0.9751€18,807
Aug 21, 2026Aug 22, 2026€0.00001299€0.00001299€0.00001299€0.00001299€0.7752€18,555
Aug 20, 2026Aug 21, 2026€0.00001150€0.00001299€0.00001150€0.00001299€0.5613€17,211

Pridobite celovit pregled zgodovine cene Essentia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Essentia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Essentia ter zgodovinski promet ESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Essentia, od začetne cene Essentia do najnovejših cenovnih podatkov ESS. Naše orodje za zgodovino cene ESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije