Slika sredstva ESS
ESSEssentia
€0.00001498
0.41%
1D

Essentia (ESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.00001498€0.00001498€0.00001498€0.00001498€0.0003745€21,400
Oct 3, 2026Oct 4, 2026€0.00001498€0.00001498€0.00001498€0.00001498€0.0003745€21,400
Oct 2, 2026Oct 3, 2026€0.00001498€0.00001498€0.00001498€0.00001498€0.0003745€21,400
Oct 1, 2026Oct 2, 2026€0.00001498€0.00001498€0.00001498€0.00001498€0.0003745€21,400
Sep 30, 2026Oct 1, 2026€0.00001498€0.00001498€0.00001498€0.00001498€0.0003745€21,400
Sep 29, 2026Sep 30, 2026€0.00001498€0.00001498€0.00001498€0.00001498€0.0003745€21,400
Sep 28, 2026Sep 29, 2026€0.00001517€0.00001521€0.00001474€0.00001498€0.0003741€21,380
Sep 27, 2026Sep 28, 2026€0.00001557€0.00001557€0.00001504€0.00001517€0.4914€22,163
Sep 26, 2026Sep 27, 2026€0.00001557€0.00001557€0.00001557€0.00001557€0.5571€22,239
Sep 25, 2026Sep 26, 2026€0.00001557€0.00001557€0.00001557€0.00001557€0.5571€22,239
Sep 24, 2026Sep 25, 2026€0.00001557€0.00001557€0.00001557€0.00001557€0.5571€22,239
Sep 23, 2026Sep 24, 2026€0.00001527€0.00001570€0.00001527€0.00001557€0.5841€22,216
Sep 22, 2026Sep 23, 2026€0.00001482€0.00001527€0.00001482€0.00001527€0.8827€21,649
Sep 21, 2026Sep 22, 2026€0.00001486€0.00001550€0.00001478€0.00001481€2.44€21,587
Sep 20, 2026Sep 21, 2026€0.00001472€0.00001490€0.00001446€0.00001483€1.40€20,998
Sep 19, 2026Sep 20, 2026€0.00001472€0.00001472€0.00001472€0.00001472€1.11€21,025
Sep 18, 2026Sep 19, 2026€0.00001472€0.00001472€0.00001472€0.00001472€1.11€21,025
Sep 17, 2026Sep 18, 2026€0.00001472€0.00001472€0.00001472€0.00001472€1.11€21,025
Sep 16, 2026Sep 17, 2026€0.00001472€0.00001472€0.00001472€0.00001472€1.11€21,025
Sep 15, 2026Sep 16, 2026€0.00001472€0.00001472€0.00001472€0.00001472€1.11€21,025
Sep 14, 2026Sep 15, 2026€0.00001472€0.00001472€0.00001472€0.00001472€1.11€21,025
Sep 13, 2026Sep 14, 2026€0.00001472€0.00001472€0.00001472€0.00001472€1.11€21,025
Sep 12, 2026Sep 13, 2026€0.00001472€0.00001472€0.00001472€0.00001472€1.11€21,025
Sep 11, 2026Sep 12, 2026€0.00001472€0.00001472€0.00001472€0.00001472€1.11€21,025
Sep 10, 2026Sep 11, 2026€0.00001472€0.00001472€0.00001472€0.00001472€1.11€21,025
Sep 9, 2026Sep 10, 2026€0.00001472€0.00001472€0.00001472€0.00001472€1.11€21,025
Sep 8, 2026Sep 9, 2026€0.00001472€0.00001472€0.00001472€0.00001472€1.11€21,025
Sep 7, 2026Sep 8, 2026€0.00001472€0.00001472€0.00001472€0.00001472€1.11€21,025
Sep 6, 2026Sep 7, 2026€0.00001472€0.00001472€0.00001472€0.00001472€1.11€21,025
Sep 5, 2026Sep 6, 2026€0.00001472€0.00001472€0.00001472€0.00001472€1.11€21,025

Pridobite celovit pregled zgodovine cene Essentia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Essentia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Essentia ter zgodovinski promet ESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Essentia, od začetne cene Essentia do najnovejših cenovnih podatkov ESS. Naše orodje za zgodovino cene ESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije