Slika sredstva ESS
ESSEssentia
€0.00001527
0.16%
1D

Essentia (ESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.00001527€0.00001527€0.00001527€0.00001527€1.81€21,823
Oct 8, 2026Oct 9, 2026€0.00001527€0.00001527€0.00001527€0.00001527€1.81€21,823
Oct 7, 2026Oct 8, 2026€0.00001527€0.00001527€0.00001527€0.00001527€1.81€21,823
Oct 6, 2026Oct 7, 2026€0.00001528€0.00001529€0.00001527€0.00001527€1.81€21,823
Oct 5, 2026Oct 6, 2026€0.00001498€0.00001528€0.00001498€0.00001528€0.2580€21,462
Oct 4, 2026Oct 5, 2026€0.00001498€0.00001498€0.00001498€0.00001498€0.0003746€21,405
Oct 3, 2026Oct 4, 2026€0.00001498€0.00001498€0.00001498€0.00001498€0.0003746€21,405
Oct 2, 2026Oct 3, 2026€0.00001498€0.00001498€0.00001498€0.00001498€0.0003746€21,405
Oct 1, 2026Oct 2, 2026€0.00001498€0.00001498€0.00001498€0.00001498€0.0003746€21,405
Sep 30, 2026Oct 1, 2026€0.00001498€0.00001498€0.00001498€0.00001498€0.0003746€21,405
Sep 29, 2026Sep 30, 2026€0.00001498€0.00001498€0.00001498€0.00001498€0.0003746€21,405
Sep 28, 2026Sep 29, 2026€0.00001517€0.00001521€0.00001475€0.00001498€0.0003742€21,384
Sep 27, 2026Sep 28, 2026€0.00001557€0.00001557€0.00001505€0.00001517€0.4915€22,168
Sep 26, 2026Sep 27, 2026€0.00001557€0.00001557€0.00001557€0.00001557€0.5572€22,244
Sep 25, 2026Sep 26, 2026€0.00001557€0.00001557€0.00001557€0.00001557€0.5572€22,244
Sep 24, 2026Sep 25, 2026€0.00001557€0.00001557€0.00001557€0.00001557€0.5572€22,244
Sep 23, 2026Sep 24, 2026€0.00001528€0.00001570€0.00001528€0.00001557€0.5842€22,221
Sep 22, 2026Sep 23, 2026€0.00001482€0.00001528€0.00001482€0.00001528€0.8829€21,654
Sep 21, 2026Sep 22, 2026€0.00001487€0.00001551€0.00001479€0.00001482€2.45€21,592
Sep 20, 2026Sep 21, 2026€0.00001472€0.00001490€0.00001447€0.00001484€1.40€21,003
Sep 19, 2026Sep 20, 2026€0.00001472€0.00001472€0.00001472€0.00001472€1.11€21,030
Sep 18, 2026Sep 19, 2026€0.00001472€0.00001472€0.00001472€0.00001472€1.11€21,030
Sep 17, 2026Sep 18, 2026€0.00001472€0.00001472€0.00001472€0.00001472€1.11€21,030
Sep 16, 2026Sep 17, 2026€0.00001472€0.00001472€0.00001472€0.00001472€1.11€21,030
Sep 15, 2026Sep 16, 2026€0.00001472€0.00001472€0.00001472€0.00001472€1.11€21,030
Sep 14, 2026Sep 15, 2026€0.00001472€0.00001472€0.00001472€0.00001472€1.11€21,030
Sep 13, 2026Sep 14, 2026€0.00001472€0.00001472€0.00001472€0.00001472€1.11€21,030
Sep 12, 2026Sep 13, 2026€0.00001472€0.00001472€0.00001472€0.00001472€1.11€21,030
Sep 11, 2026Sep 12, 2026€0.00001472€0.00001472€0.00001472€0.00001472€1.11€21,030
Sep 10, 2026Sep 11, 2026€0.00001472€0.00001472€0.00001472€0.00001472€1.11€21,030

Pridobite celovit pregled zgodovine cene Essentia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Essentia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Essentia ter zgodovinski promet ESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Essentia, od začetne cene Essentia do najnovejših cenovnih podatkov ESS. Naše orodje za zgodovino cene ESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije