Slika sredstva ESS
ESSEssentia
€0.00001212
-10.83%
1D

Essentia (ESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.00001352€0.00001352€0.00001243€0.00001243€0.1184€19,277
Oct 28, 2026Oct 29, 2026€0.00001352€0.00001352€0.00001352€0.00001352€0.1209€19,309
Oct 27, 2026Oct 28, 2026€0.00001352€0.00001352€0.00001352€0.00001352€0.1209€19,309
Oct 26, 2026Oct 27, 2026€0.00001352€0.00001352€0.00001352€0.00001352€0.1209€19,309
Oct 25, 2026Oct 26, 2026€0.00001352€0.00001352€0.00001352€0.00001352€0.1209€19,309
Oct 24, 2026Oct 25, 2026€0.00001352€0.00001352€0.00001352€0.00001352€0.1209€19,309
Oct 23, 2026Oct 24, 2026€0.00001352€0.00001352€0.00001352€0.00001352€0.1209€19,309
Oct 22, 2026Oct 23, 2026€0.00001352€0.00001352€0.00001352€0.00001352€0.1209€19,309
Oct 21, 2026Oct 22, 2026€0.00001352€0.00001352€0.00001352€0.00001352€0.1209€19,309
Oct 20, 2026Oct 21, 2026€0.00001352€0.00001352€0.00001352€0.00001352€0.1209€19,309
Oct 19, 2026Oct 20, 2026€0.00001332€0.00001352€0.00001332€0.00001352€0.1406€19,288
Oct 18, 2026Oct 19, 2026€0.00001339€0.00001349€0.00001311€0.00001332€0.5908€19,095
Oct 17, 2026Oct 18, 2026€0.00001356€0.00001364€0.00001339€0.00001339€4.25€19,349
Oct 16, 2026Oct 17, 2026€0.00001447€0.00001447€0.00001354€0.00001356€3.18€20,220
Oct 15, 2026Oct 16, 2026€0.00001447€0.00001447€0.00001447€0.00001447€0.6904€20,674
Oct 14, 2026Oct 15, 2026€0.00001447€0.00001447€0.00001447€0.00001447€0.6904€20,674
Oct 13, 2026Oct 14, 2026€0.00001447€0.00001447€0.00001447€0.00001447€0.6904€20,674
Oct 12, 2026Oct 13, 2026€0.00001447€0.00001447€0.00001447€0.00001447€0.6904€20,674
Oct 11, 2026Oct 12, 2026€0.00001447€0.00001447€0.00001447€0.00001447€0.6904€20,674
Oct 10, 2026Oct 11, 2026€0.00001528€0.00001528€0.00001447€0.00001447€1.06€21,058
Oct 9, 2026Oct 10, 2026€0.00001528€0.00001528€0.00001528€0.00001528€1.81€21,835
Oct 8, 2026Oct 9, 2026€0.00001528€0.00001528€0.00001528€0.00001528€1.81€21,835
Oct 7, 2026Oct 8, 2026€0.00001528€0.00001528€0.00001528€0.00001528€1.81€21,835
Oct 6, 2026Oct 7, 2026€0.00001528€0.00001530€0.00001528€0.00001528€1.81€21,835
Oct 5, 2026Oct 6, 2026€0.00001499€0.00001529€0.00001499€0.00001528€0.2581€21,474
Oct 4, 2026Oct 5, 2026€0.00001499€0.00001499€0.00001499€0.00001499€0.0003748€21,417
Oct 3, 2026Oct 4, 2026€0.00001499€0.00001499€0.00001499€0.00001499€0.0003748€21,417
Oct 2, 2026Oct 3, 2026€0.00001499€0.00001499€0.00001499€0.00001499€0.0003748€21,417
Oct 1, 2026Oct 2, 2026€0.00001499€0.00001499€0.00001499€0.00001499€0.0003748€21,417
Sep 30, 2026Oct 1, 2026€0.00001499€0.00001499€0.00001499€0.00001499€0.0003748€21,417

Pridobite celovit pregled zgodovine cene Essentia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Essentia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Essentia ter zgodovinski promet ESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Essentia, od začetne cene Essentia do najnovejših cenovnih podatkov ESS. Naše orodje za zgodovino cene ESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije