Slika sredstva ESS
ESSEssentia
€0.00001449
0.94%
1D

Essentia (ESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,516
Sep 18, 2026Sep 19, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,516
Sep 17, 2026Sep 18, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,516
Sep 16, 2026Sep 17, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,516
Sep 15, 2026Sep 16, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,516
Sep 14, 2026Sep 15, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,516
Sep 13, 2026Sep 14, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,516
Sep 12, 2026Sep 13, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,516
Sep 11, 2026Sep 12, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,516
Sep 10, 2026Sep 11, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,516
Sep 9, 2026Sep 10, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,516
Sep 8, 2026Sep 9, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,516
Sep 7, 2026Sep 8, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,516
Sep 6, 2026Sep 7, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,516
Sep 5, 2026Sep 6, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,516
Sep 4, 2026Sep 5, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,516
Sep 3, 2026Sep 4, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,516
Sep 2, 2026Sep 3, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,516
Sep 1, 2026Sep 2, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.09€20,516
Aug 31, 2026Sep 1, 2026€0.00001436€0.00001436€0.00001436€0.00001436€1.12€20,517
Aug 30, 2026Aug 31, 2026€0.00001445€0.00001504€0.00001436€0.00001436€0.8423€20,926
Aug 29, 2026Aug 30, 2026€0.00001445€0.00001445€0.00001445€0.00001445€1.46€20,640
Aug 28, 2026Aug 29, 2026€0.00001445€0.00001445€0.00001445€0.00001445€1.46€20,640
Aug 27, 2026Aug 28, 2026€0.00001445€0.00001445€0.00001445€0.00001445€1.46€20,640
Aug 26, 2026Aug 27, 2026€0.00001445€0.00001445€0.00001445€0.00001445€1.46€20,640
Aug 25, 2026Aug 26, 2026€0.00001445€0.00001445€0.00001445€0.00001445€1.46€20,640
Aug 24, 2026Aug 25, 2026€0.00001445€0.00001445€0.00001445€0.00001445€1.46€20,640
Aug 23, 2026Aug 24, 2026€0.00001438€0.00001450€0.00001437€0.00001445€1.68€20,628
Aug 22, 2026Aug 23, 2026€0.00001299€0.00001443€0.00001299€0.00001438€0.9752€18,810
Aug 21, 2026Aug 22, 2026€0.00001299€0.00001299€0.00001299€0.00001299€0.7753€18,558
Aug 20, 2026Aug 21, 2026€0.00001150€0.00001299€0.00001150€0.00001299€0.5613€17,213

Pridobite celovit pregled zgodovine cene Essentia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Essentia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Essentia ter zgodovinski promet ESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Essentia, od začetne cene Essentia do najnovejših cenovnih podatkov ESS. Naše orodje za zgodovino cene ESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije