Slika sredstva ESS
ESSEssentia
€0.00001350
0.51%
1D

Essentia (ESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00001337€0.00001347€0.00001310€0.00001331€0.5902€19,075
Oct 17, 2026Oct 18, 2026€0.00001355€0.00001363€0.00001337€0.00001338€4.24€19,329
Oct 16, 2026Oct 17, 2026€0.00001446€0.00001446€0.00001353€0.00001355€3.17€20,200
Oct 15, 2026Oct 16, 2026€0.00001446€0.00001446€0.00001446€0.00001446€0.6897€20,653
Oct 14, 2026Oct 15, 2026€0.00001446€0.00001446€0.00001446€0.00001446€0.6897€20,653
Oct 13, 2026Oct 14, 2026€0.00001446€0.00001446€0.00001446€0.00001446€0.6897€20,653
Oct 12, 2026Oct 13, 2026€0.00001446€0.00001446€0.00001446€0.00001446€0.6897€20,653
Oct 11, 2026Oct 12, 2026€0.00001446€0.00001446€0.00001446€0.00001446€0.6897€20,653
Oct 10, 2026Oct 11, 2026€0.00001527€0.00001527€0.00001446€0.00001446€1.06€21,037
Oct 9, 2026Oct 10, 2026€0.00001527€0.00001527€0.00001527€0.00001527€1.81€21,813
Oct 8, 2026Oct 9, 2026€0.00001527€0.00001527€0.00001527€0.00001527€1.81€21,813
Oct 7, 2026Oct 8, 2026€0.00001527€0.00001527€0.00001527€0.00001527€1.81€21,813
Oct 6, 2026Oct 7, 2026€0.00001527€0.00001528€0.00001527€0.00001527€1.81€21,813
Oct 5, 2026Oct 6, 2026€0.00001498€0.00001527€0.00001498€0.00001527€0.2579€21,452
Oct 4, 2026Oct 5, 2026€0.00001498€0.00001498€0.00001498€0.00001498€0.0003744€21,395
Oct 3, 2026Oct 4, 2026€0.00001498€0.00001498€0.00001498€0.00001498€0.0003744€21,395
Oct 2, 2026Oct 3, 2026€0.00001498€0.00001498€0.00001498€0.00001498€0.0003744€21,395
Oct 1, 2026Oct 2, 2026€0.00001498€0.00001498€0.00001498€0.00001498€0.0003744€21,395
Sep 30, 2026Oct 1, 2026€0.00001498€0.00001498€0.00001498€0.00001498€0.0003744€21,395
Sep 29, 2026Sep 30, 2026€0.00001498€0.00001498€0.00001498€0.00001498€0.0003744€21,395
Sep 28, 2026Sep 29, 2026€0.00001516€0.00001521€0.00001474€0.00001498€0.0003740€21,375
Sep 27, 2026Sep 28, 2026€0.00001556€0.00001556€0.00001504€0.00001516€0.4913€22,158
Sep 26, 2026Sep 27, 2026€0.00001556€0.00001556€0.00001556€0.00001556€0.5570€22,234
Sep 25, 2026Sep 26, 2026€0.00001556€0.00001556€0.00001556€0.00001556€0.5570€22,234
Sep 24, 2026Sep 25, 2026€0.00001556€0.00001556€0.00001556€0.00001556€0.5570€22,234
Sep 23, 2026Sep 24, 2026€0.00001527€0.00001570€0.00001527€0.00001556€0.5840€22,211
Sep 22, 2026Sep 23, 2026€0.00001482€0.00001527€0.00001481€0.00001527€0.8825€21,644
Sep 21, 2026Sep 22, 2026€0.00001486€0.00001550€0.00001478€0.00001481€2.44€21,582
Sep 20, 2026Sep 21, 2026€0.00001471€0.00001490€0.00001446€0.00001483€1.40€20,993
Sep 19, 2026Sep 20, 2026€0.00001471€0.00001471€0.00001471€0.00001471€1.11€21,020

Pridobite celovit pregled zgodovine cene Essentia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Essentia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Essentia ter zgodovinski promet ESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Essentia, od začetne cene Essentia do najnovejših cenovnih podatkov ESS. Naše orodje za zgodovino cene ESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije