Slika sredstva ESS
ESSEssentia
€0.00001463
2.43%
1D

Essentia (ESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001437€0.00001455€0.00001412€0.00001449€1.36€20,506
Sep 19, 2026Sep 20, 2026€0.00001437€0.00001437€0.00001437€0.00001437€1.09€20,533
Sep 18, 2026Sep 19, 2026€0.00001437€0.00001437€0.00001437€0.00001437€1.09€20,533
Sep 17, 2026Sep 18, 2026€0.00001437€0.00001437€0.00001437€0.00001437€1.09€20,533
Sep 16, 2026Sep 17, 2026€0.00001437€0.00001437€0.00001437€0.00001437€1.09€20,533
Sep 15, 2026Sep 16, 2026€0.00001437€0.00001437€0.00001437€0.00001437€1.09€20,533
Sep 14, 2026Sep 15, 2026€0.00001437€0.00001437€0.00001437€0.00001437€1.09€20,533
Sep 13, 2026Sep 14, 2026€0.00001437€0.00001437€0.00001437€0.00001437€1.09€20,533
Sep 12, 2026Sep 13, 2026€0.00001437€0.00001437€0.00001437€0.00001437€1.09€20,533
Sep 11, 2026Sep 12, 2026€0.00001437€0.00001437€0.00001437€0.00001437€1.09€20,533
Sep 10, 2026Sep 11, 2026€0.00001437€0.00001437€0.00001437€0.00001437€1.09€20,533
Sep 9, 2026Sep 10, 2026€0.00001437€0.00001437€0.00001437€0.00001437€1.09€20,533
Sep 8, 2026Sep 9, 2026€0.00001437€0.00001437€0.00001437€0.00001437€1.09€20,533
Sep 7, 2026Sep 8, 2026€0.00001437€0.00001437€0.00001437€0.00001437€1.09€20,533
Sep 6, 2026Sep 7, 2026€0.00001437€0.00001437€0.00001437€0.00001437€1.09€20,533
Sep 5, 2026Sep 6, 2026€0.00001437€0.00001437€0.00001437€0.00001437€1.09€20,533
Sep 4, 2026Sep 5, 2026€0.00001437€0.00001437€0.00001437€0.00001437€1.09€20,533
Sep 3, 2026Sep 4, 2026€0.00001437€0.00001437€0.00001437€0.00001437€1.09€20,533
Sep 2, 2026Sep 3, 2026€0.00001437€0.00001437€0.00001437€0.00001437€1.09€20,533
Sep 1, 2026Sep 2, 2026€0.00001437€0.00001437€0.00001437€0.00001437€1.09€20,533
Aug 31, 2026Sep 1, 2026€0.00001437€0.00001438€0.00001437€0.00001437€1.12€20,533
Aug 30, 2026Aug 31, 2026€0.00001446€0.00001505€0.00001437€0.00001437€0.8430€20,943
Aug 29, 2026Aug 30, 2026€0.00001446€0.00001446€0.00001446€0.00001446€1.46€20,657
Aug 28, 2026Aug 29, 2026€0.00001446€0.00001446€0.00001446€0.00001446€1.46€20,657
Aug 27, 2026Aug 28, 2026€0.00001446€0.00001446€0.00001446€0.00001446€1.46€20,657
Aug 26, 2026Aug 27, 2026€0.00001446€0.00001446€0.00001446€0.00001446€1.46€20,657
Aug 25, 2026Aug 26, 2026€0.00001446€0.00001446€0.00001446€0.00001446€1.46€20,657
Aug 24, 2026Aug 25, 2026€0.00001446€0.00001446€0.00001446€0.00001446€1.46€20,657
Aug 23, 2026Aug 24, 2026€0.00001440€0.00001451€0.00001438€0.00001446€1.69€20,645
Aug 22, 2026Aug 23, 2026€0.00001300€0.00001444€0.00001300€0.00001439€0.9760€18,825
Aug 21, 2026Aug 22, 2026€0.00001300€0.00001300€0.00001300€0.00001300€0.7759€18,573

Pridobite celovit pregled zgodovine cene Essentia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Essentia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Essentia ter zgodovinski promet ESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Essentia, od začetne cene Essentia do najnovejših cenovnih podatkov ESS. Naše orodje za zgodovino cene ESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije