Slika sredstva ESS
ESSEssentia
€0.00001350
2.68%
1D

Essentia (ESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00001337€0.00001347€0.00001310€0.00001331€0.5901€19,071
Oct 17, 2026Oct 18, 2026€0.00001355€0.00001363€0.00001337€0.00001337€4.24€19,325
Oct 16, 2026Oct 17, 2026€0.00001445€0.00001445€0.00001352€0.00001354€3.17€20,195
Oct 15, 2026Oct 16, 2026€0.00001445€0.00001445€0.00001445€0.00001445€0.6896€20,648
Oct 14, 2026Oct 15, 2026€0.00001445€0.00001445€0.00001445€0.00001445€0.6896€20,648
Oct 13, 2026Oct 14, 2026€0.00001445€0.00001445€0.00001445€0.00001445€0.6896€20,648
Oct 12, 2026Oct 13, 2026€0.00001445€0.00001445€0.00001445€0.00001445€0.6896€20,648
Oct 11, 2026Oct 12, 2026€0.00001445€0.00001445€0.00001445€0.00001445€0.6896€20,648
Oct 10, 2026Oct 11, 2026€0.00001526€0.00001526€0.00001445€0.00001445€1.06€21,032
Oct 9, 2026Oct 10, 2026€0.00001526€0.00001526€0.00001526€0.00001526€1.81€21,808
Oct 8, 2026Oct 9, 2026€0.00001526€0.00001526€0.00001526€0.00001526€1.81€21,808
Oct 7, 2026Oct 8, 2026€0.00001526€0.00001526€0.00001526€0.00001526€1.81€21,808
Oct 6, 2026Oct 7, 2026€0.00001527€0.00001528€0.00001526€0.00001526€1.81€21,809
Oct 5, 2026Oct 6, 2026€0.00001497€0.00001527€0.00001497€0.00001527€0.2578€21,447
Oct 4, 2026Oct 5, 2026€0.00001497€0.00001497€0.00001497€0.00001497€0.0003743€21,391
Oct 3, 2026Oct 4, 2026€0.00001497€0.00001497€0.00001497€0.00001497€0.0003743€21,391
Oct 2, 2026Oct 3, 2026€0.00001497€0.00001497€0.00001497€0.00001497€0.0003743€21,391
Oct 1, 2026Oct 2, 2026€0.00001497€0.00001497€0.00001497€0.00001497€0.0003743€21,391
Sep 30, 2026Oct 1, 2026€0.00001497€0.00001497€0.00001497€0.00001497€0.0003743€21,391
Sep 29, 2026Sep 30, 2026€0.00001497€0.00001497€0.00001497€0.00001497€0.0003743€21,391
Sep 28, 2026Sep 29, 2026€0.00001516€0.00001520€0.00001474€0.00001497€0.0003739€21,370
Sep 27, 2026Sep 28, 2026€0.00001556€0.00001556€0.00001504€0.00001516€0.4912€22,153
Sep 26, 2026Sep 27, 2026€0.00001556€0.00001556€0.00001556€0.00001556€0.5569€22,229
Sep 25, 2026Sep 26, 2026€0.00001556€0.00001556€0.00001556€0.00001556€0.5569€22,229
Sep 24, 2026Sep 25, 2026€0.00001556€0.00001556€0.00001556€0.00001556€0.5569€22,229
Sep 23, 2026Sep 24, 2026€0.00001527€0.00001569€0.00001527€0.00001556€0.5838€22,206
Sep 22, 2026Sep 23, 2026€0.00001481€0.00001527€0.00001481€0.00001527€0.8823€21,639
Sep 21, 2026Sep 22, 2026€0.00001486€0.00001550€0.00001478€0.00001481€2.44€21,577
Sep 20, 2026Sep 21, 2026€0.00001471€0.00001489€0.00001446€0.00001483€1.39€20,989
Sep 19, 2026Sep 20, 2026€0.00001471€0.00001471€0.00001471€0.00001471€1.11€21,016

Pridobite celovit pregled zgodovine cene Essentia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Essentia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Essentia ter zgodovinski promet ESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Essentia, od začetne cene Essentia do najnovejših cenovnih podatkov ESS. Naše orodje za zgodovino cene ESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije