Slika sredstva ERTHA
ERTHAErtha
€0.00001981
-11.95%
1D

Ertha (ERTHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.00002342€0.00002342€0.00002027€0.00002027€19.41€25,158
Nov 11, 2026Nov 12, 2026€0.00002342€0.00002342€0.00002342€0.00002342€0.6161€26,205
Nov 10, 2026Nov 11, 2026€0.00002342€0.00002342€0.00002342€0.00002342€0.6161€26,205
Nov 9, 2026Nov 10, 2026€0.00002569€0.00002569€0.00002333€0.00002342€13.26€28,072
Nov 8, 2026Nov 9, 2026€0.00002569€0.00002569€0.00002569€0.00002569€17.73€28,744
Nov 7, 2026Nov 8, 2026€0.00002569€0.00002569€0.00002569€0.00002569€17.73€28,744
Nov 6, 2026Nov 7, 2026€0.00002569€0.00002569€0.00002569€0.00002569€17.73€28,744
Nov 5, 2026Nov 6, 2026€0.00002569€0.00002569€0.00002569€0.00002569€17.73€28,744
Nov 4, 2026Nov 5, 2026€0.00002564€0.00002570€0.00002508€0.00002569€17.65€28,620
Nov 3, 2026Nov 4, 2026€0.00002521€0.00002564€0.00002504€0.00002564€10.07€28,368
Nov 2, 2026Nov 3, 2026€0.00002583€0.00002583€0.00002512€0.00002521€22.52€28,513
Nov 1, 2026Nov 2, 2026€0.00002583€0.00002583€0.00002583€0.00002583€10.59€28,898
Oct 31, 2026Nov 1, 2026€0.00002583€0.00002583€0.00002583€0.00002583€10.59€28,898
Oct 30, 2026Oct 31, 2026€0.00002865€0.00002865€0.00002546€0.00002583€15.22€29,423
Oct 29, 2026Oct 30, 2026€0.00002865€0.00002865€0.00002865€0.00002865€44.52€32,053
Oct 28, 2026Oct 29, 2026€0.00002865€0.00002865€0.00002865€0.00002865€44.52€32,053
Oct 27, 2026Oct 28, 2026€0.00002865€0.00002865€0.00002865€0.00002865€44.52€32,053
Oct 26, 2026Oct 27, 2026€0.00002865€0.00002865€0.00002865€0.00002865€44.52€32,053
Oct 25, 2026Oct 26, 2026€0.00002837€0.00002883€0.00002824€0.00002865€44.53€32,061
Oct 24, 2026Oct 25, 2026€0.00002853€0.00002862€0.00002775€0.00002837€55.89€31,651
Oct 23, 2026Oct 24, 2026€0.00003309€0.00003309€0.00002848€0.00002853€53.36€35,275
Oct 22, 2026Oct 23, 2026€0.00003309€0.00003309€0.00003309€0.00003309€23.28€37,022
Oct 21, 2026Oct 22, 2026€0.00003309€0.00003309€0.00003309€0.00003309€23.28€37,022
Oct 20, 2026Oct 21, 2026€0.00003260€0.00003311€0.00003226€0.00003309€22.98€36,547
Oct 19, 2026Oct 20, 2026€0.00003248€0.00003286€0.00003229€0.00003261€5.91€36,502
Oct 18, 2026Oct 19, 2026€0.00003211€0.00003248€0.00003167€0.00003248€15.44€36,050
Oct 17, 2026Oct 18, 2026€0.00003175€0.00003229€0.00003143€0.00003211€98.51€35,579
Oct 16, 2026Oct 17, 2026€0.00003279€0.00003309€0.00003126€0.00003172€209.06€35,889
Oct 15, 2026Oct 16, 2026€0.00003409€0.00003409€0.00003190€0.00003279€41.21€37,257
Oct 14, 2026Oct 15, 2026€0.00003409€0.00003409€0.00003409€0.00003409€1.18€38,143
Oct 13, 2026Oct 14, 2026€0.00003409€0.00003409€0.00003409€0.00003409€1.18€38,143

Pridobite celovit pregled zgodovine cene Ertha na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ertha – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ertha ter zgodovinski promet ERTHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ertha, od začetne cene Ertha do najnovejših cenovnih podatkov ERTHA. Naše orodje za zgodovino cene ERTHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije