Slika sredstva ERTHA
ERTHAErtha
€0.00001981
-11.07%
1D

Ertha (ERTHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.00002345€0.00002345€0.00002029€0.00002029€19.44€25,186
Nov 11, 2026Nov 12, 2026€0.00002345€0.00002345€0.00002345€0.00002345€0.6167€26,234
Nov 10, 2026Nov 11, 2026€0.00002345€0.00002345€0.00002345€0.00002345€0.6167€26,234
Nov 9, 2026Nov 10, 2026€0.00002572€0.00002572€0.00002336€0.00002345€13.27€28,103
Nov 8, 2026Nov 9, 2026€0.00002572€0.00002572€0.00002572€0.00002572€17.75€28,775
Nov 7, 2026Nov 8, 2026€0.00002572€0.00002572€0.00002572€0.00002572€17.75€28,775
Nov 6, 2026Nov 7, 2026€0.00002572€0.00002572€0.00002572€0.00002572€17.75€28,775
Nov 5, 2026Nov 6, 2026€0.00002572€0.00002572€0.00002572€0.00002572€17.75€28,775
Nov 4, 2026Nov 5, 2026€0.00002567€0.00002573€0.00002511€0.00002572€17.67€28,652
Nov 3, 2026Nov 4, 2026€0.00002524€0.00002567€0.00002506€0.00002567€10.08€28,399
Nov 2, 2026Nov 3, 2026€0.00002586€0.00002586€0.00002514€0.00002524€22.55€28,544
Nov 1, 2026Nov 2, 2026€0.00002586€0.00002586€0.00002586€0.00002586€10.61€28,930
Oct 31, 2026Nov 1, 2026€0.00002586€0.00002586€0.00002586€0.00002586€10.61€28,930
Oct 30, 2026Oct 31, 2026€0.00002868€0.00002868€0.00002549€0.00002586€15.24€29,456
Oct 29, 2026Oct 30, 2026€0.00002868€0.00002868€0.00002868€0.00002868€44.57€32,089
Oct 28, 2026Oct 29, 2026€0.00002868€0.00002868€0.00002868€0.00002868€44.57€32,089
Oct 27, 2026Oct 28, 2026€0.00002868€0.00002868€0.00002868€0.00002868€44.57€32,089
Oct 26, 2026Oct 27, 2026€0.00002868€0.00002868€0.00002868€0.00002868€44.57€32,089
Oct 25, 2026Oct 26, 2026€0.00002840€0.00002887€0.00002827€0.00002868€44.58€32,096
Oct 24, 2026Oct 25, 2026€0.00002856€0.00002865€0.00002778€0.00002840€55.95€31,686
Oct 23, 2026Oct 24, 2026€0.00003312€0.00003312€0.00002851€0.00002856€53.42€35,314
Oct 22, 2026Oct 23, 2026€0.00003312€0.00003312€0.00003312€0.00003312€23.31€37,063
Oct 21, 2026Oct 22, 2026€0.00003312€0.00003312€0.00003312€0.00003312€23.31€37,063
Oct 20, 2026Oct 21, 2026€0.00003264€0.00003315€0.00003230€0.00003312€23.01€36,588
Oct 19, 2026Oct 20, 2026€0.00003251€0.00003289€0.00003233€0.00003264€5.91€36,542
Oct 18, 2026Oct 19, 2026€0.00003214€0.00003252€0.00003171€0.00003251€15.46€36,090
Oct 17, 2026Oct 18, 2026€0.00003179€0.00003233€0.00003147€0.00003214€98.62€35,618
Oct 16, 2026Oct 17, 2026€0.00003283€0.00003313€0.00003130€0.00003176€209.29€35,929
Oct 15, 2026Oct 16, 2026€0.00003413€0.00003413€0.00003194€0.00003283€41.26€37,299
Oct 14, 2026Oct 15, 2026€0.00003413€0.00003413€0.00003413€0.00003413€1.18€38,185
Oct 13, 2026Oct 14, 2026€0.00003413€0.00003413€0.00003413€0.00003413€1.18€38,185

Pridobite celovit pregled zgodovine cene Ertha na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ertha – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ertha ter zgodovinski promet ERTHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ertha, od začetne cene Ertha do najnovejših cenovnih podatkov ERTHA. Naše orodje za zgodovino cene ERTHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije