Slika sredstva ERTHA
ERTHAErtha
€0.00003444
-0.89%
1D

Ertha (ERTHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00003483€0.00003501€0.00003437€0.00003444€103.88€38,645
Sep 14, 2026Sep 15, 2026€0.00003702€0.00003702€0.00003466€0.00003484€27.34€40,794
Sep 13, 2026Sep 14, 2026€0.00003702€0.00003702€0.00003702€0.00003702€0.02476€41,419
Sep 12, 2026Sep 13, 2026€0.00003601€0.00003724€0.00003595€0.00003702€3.13€41,043
Sep 11, 2026Sep 12, 2026€0.00003390€0.00003627€0.00003390€0.00003601€90.32€39,561
Sep 10, 2026Sep 11, 2026€0.00002827€0.00003412€0.00002827€0.00003390€401.14€35,832
Sep 9, 2026Sep 10, 2026€0.00003779€0.00003838€0.00002827€0.00002827€116.08€40,608
Sep 8, 2026Sep 9, 2026€0.00003840€0.00004070€0.00003768€0.00003771€173.17€43,656
Sep 7, 2026Sep 8, 2026€0.00003894€0.00003894€0.00003836€0.00003840€20.45€43,484
Sep 6, 2026Sep 7, 2026€0.00003894€0.00003894€0.00003894€0.00003894€0.01562€43,573
Sep 5, 2026Sep 6, 2026€0.00003809€0.00004140€0.00003802€0.00003894€45.64€44,000
Sep 4, 2026Sep 5, 2026€0.00004298€0.00004316€0.00003762€0.00003809€121.52€62,898
Sep 3, 2026Sep 4, 2026€0.00004047€0.00004314€0.00004040€0.00004290€22.32€83,629
Sep 2, 2026Sep 3, 2026€0.00004101€0.00004137€0.00004033€0.00004033€30.00€81,658
Sep 1, 2026Sep 2, 2026€0.00004043€0.00004136€0.00004011€0.00004088€34.81€81,622
Aug 31, 2026Sep 1, 2026€0.00003891€0.00004052€0.00003884€0.00004039€23.99€79,376
Aug 30, 2026Aug 31, 2026€0.00003858€0.00003990€0.00003853€0.00003945€21.56€78,574
Aug 29, 2026Aug 30, 2026€0.00003850€0.00003862€0.00003827€0.00003861€147.35€76,888
Aug 28, 2026Aug 29, 2026€0.00004024€0.00004024€0.00003367€0.00003841€608.38€74,659
Aug 27, 2026Aug 28, 2026€0.00005093€0.00005093€0.00003994€0.00004027€160.73€88,009
Aug 26, 2026Aug 27, 2026€0.00004993€0.00005074€0.00004993€0.00005074€124.09€100,395
Aug 25, 2026Aug 26, 2026€0.00006190€0.00006285€0.00004984€0.00005015€140.70€114,622
Aug 24, 2026Aug 25, 2026€0.00006108€0.00006214€0.00006081€0.00006166€3.70€122,824
Aug 23, 2026Aug 24, 2026€0.00006156€0.00006156€0.00006010€0.00006114€60.79€122,064
Aug 22, 2026Aug 23, 2026€0.00006302€0.00006650€0.00006302€0.00006315€517.52€128,240
Aug 21, 2026Aug 22, 2026€0.00006511€0.00006577€0.00004388€0.00006339€992.80€123,245
Aug 20, 2026Aug 21, 2026€0.00007582€0.00007880€0.00007560€0.00007746€376.63€154,617
Aug 19, 2026Aug 20, 2026€0.00008387€0.00008387€0.00007679€0.00007679€85.43€165,087
Aug 18, 2026Aug 19, 2026€0.00008410€0.00008410€0.00008344€0.00008378€98.43€167,479
Aug 17, 2026Aug 18, 2026€0.00009157€0.00009164€0.00008394€0.00008394€24.72€180,250
Aug 16, 2026Aug 17, 2026€0.00009176€0.00009176€0.00009092€0.00009118€10.74€182,686

Pridobite celovit pregled zgodovine cene Ertha na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ertha – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ertha ter zgodovinski promet ERTHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ertha, od začetne cene Ertha do najnovejših cenovnih podatkov ERTHA. Naše orodje za zgodovino cene ERTHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije