Slika sredstva ERTHA
ERTHAErtha
€0.00001975
-11.38%
1D

Ertha (ERTHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.00002345€0.00002345€0.00002030€0.00002030€19.44€25,194
Nov 11, 2026Nov 12, 2026€0.00002345€0.00002345€0.00002345€0.00002345€0.6169€26,242
Nov 10, 2026Nov 11, 2026€0.00002345€0.00002345€0.00002345€0.00002345€0.6169€26,242
Nov 9, 2026Nov 10, 2026€0.00002573€0.00002573€0.00002337€0.00002345€13.28€28,112
Nov 8, 2026Nov 9, 2026€0.00002573€0.00002573€0.00002573€0.00002573€17.76€28,785
Nov 7, 2026Nov 8, 2026€0.00002573€0.00002573€0.00002573€0.00002573€17.76€28,785
Nov 6, 2026Nov 7, 2026€0.00002573€0.00002573€0.00002573€0.00002573€17.76€28,785
Nov 5, 2026Nov 6, 2026€0.00002573€0.00002573€0.00002573€0.00002573€17.76€28,785
Nov 4, 2026Nov 5, 2026€0.00002568€0.00002574€0.00002512€0.00002573€17.68€28,661
Nov 3, 2026Nov 4, 2026€0.00002525€0.00002568€0.00002507€0.00002568€10.09€28,409
Nov 2, 2026Nov 3, 2026€0.00002586€0.00002586€0.00002515€0.00002525€22.56€28,554
Nov 1, 2026Nov 2, 2026€0.00002586€0.00002586€0.00002586€0.00002586€10.61€28,940
Oct 31, 2026Nov 1, 2026€0.00002586€0.00002586€0.00002586€0.00002586€10.61€28,940
Oct 30, 2026Oct 31, 2026€0.00002869€0.00002869€0.00002549€0.00002586€15.25€29,466
Oct 29, 2026Oct 30, 2026€0.00002869€0.00002869€0.00002869€0.00002869€44.58€32,099
Oct 28, 2026Oct 29, 2026€0.00002869€0.00002869€0.00002869€0.00002869€44.58€32,099
Oct 27, 2026Oct 28, 2026€0.00002869€0.00002869€0.00002869€0.00002869€44.58€32,099
Oct 26, 2026Oct 27, 2026€0.00002869€0.00002869€0.00002869€0.00002869€44.58€32,099
Oct 25, 2026Oct 26, 2026€0.00002841€0.00002888€0.00002828€0.00002869€44.59€32,107
Oct 24, 2026Oct 25, 2026€0.00002857€0.00002866€0.00002779€0.00002841€55.97€31,697
Oct 23, 2026Oct 24, 2026€0.00003314€0.00003314€0.00002852€0.00002857€53.44€35,326
Oct 22, 2026Oct 23, 2026€0.00003314€0.00003314€0.00003314€0.00003314€23.32€37,075
Oct 21, 2026Oct 22, 2026€0.00003314€0.00003314€0.00003314€0.00003314€23.32€37,075
Oct 20, 2026Oct 21, 2026€0.00003265€0.00003316€0.00003231€0.00003314€23.02€36,600
Oct 19, 2026Oct 20, 2026€0.00003252€0.00003290€0.00003234€0.00003266€5.91€36,555
Oct 18, 2026Oct 19, 2026€0.00003215€0.00003253€0.00003172€0.00003252€15.46€36,102
Oct 17, 2026Oct 18, 2026€0.00003180€0.00003234€0.00003148€0.00003215€98.66€35,630
Oct 16, 2026Oct 17, 2026€0.00003284€0.00003314€0.00003131€0.00003177€209.36€35,941
Oct 15, 2026Oct 16, 2026€0.00003414€0.00003414€0.00003195€0.00003284€41.27€37,311
Oct 14, 2026Oct 15, 2026€0.00003414€0.00003414€0.00003414€0.00003414€1.18€38,198
Oct 13, 2026Oct 14, 2026€0.00003414€0.00003414€0.00003414€0.00003414€1.18€38,198

Pridobite celovit pregled zgodovine cene Ertha na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ertha – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ertha ter zgodovinski promet ERTHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ertha, od začetne cene Ertha do najnovejših cenovnih podatkov ERTHA. Naše orodje za zgodovino cene ERTHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije