Slika sredstva ERTHA
ERTHAErtha
€0.00003211
0.46%
1D

Ertha (ERTHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00003163€0.00003200€0.00003120€0.00003199€15.21€35,512
Oct 17, 2026Oct 18, 2026€0.00003128€0.00003181€0.00003096€0.00003163€97.05€35,048
Oct 16, 2026Oct 17, 2026€0.00003230€0.00003260€0.00003079€0.00003125€205.94€35,354
Oct 15, 2026Oct 16, 2026€0.00003358€0.00003358€0.00003143€0.00003230€40.60€36,702
Oct 14, 2026Oct 15, 2026€0.00003358€0.00003358€0.00003358€0.00003358€1.16€37,574
Oct 13, 2026Oct 14, 2026€0.00003358€0.00003358€0.00003358€0.00003358€1.16€37,574
Oct 12, 2026Oct 13, 2026€0.00003393€0.00003396€0.00003352€0.00003358€1.17€37,740
Oct 11, 2026Oct 12, 2026€0.00003395€0.00003433€0.00003355€0.00003392€24.24€37,993
Oct 10, 2026Oct 11, 2026€0.00003372€0.00003465€0.00003356€0.00003395€32.17€38,078
Oct 9, 2026Oct 10, 2026€0.00003285€0.00003403€0.00003239€0.00003372€15.67€37,124
Oct 8, 2026Oct 9, 2026€0.00003473€0.00003540€0.00003241€0.00003285€34.39€37,838
Oct 7, 2026Oct 8, 2026€0.00003660€0.00003681€0.00003403€0.00003480€39.03€39,722
Oct 6, 2026Oct 7, 2026€0.00003672€0.00003672€0.00003657€0.00003660€21.42€41,085
Oct 5, 2026Oct 6, 2026€0.00003672€0.00003672€0.00003672€0.00003672€21.29€41,087
Oct 4, 2026Oct 5, 2026€0.00003709€0.00003733€0.00003650€0.00003672€21.32€41,159
Oct 3, 2026Oct 4, 2026€0.00003538€0.00003737€0.00003516€0.00003709€40.89€40,700
Oct 2, 2026Oct 3, 2026€0.00003686€0.00003830€0.00003352€0.00003538€262.39€39,409
Oct 1, 2026Oct 2, 2026€0.00004238€0.00004316€0.00003636€0.00003684€77.77€45,175
Sep 30, 2026Oct 1, 2026€0.00003836€0.00004401€0.00003820€0.00004238€184.85€47,177
Sep 29, 2026Sep 30, 2026€0.00003817€0.00003973€0.00003785€0.00003836€1.55€43,282
Sep 28, 2026Sep 29, 2026€0.00003970€0.00004042€0.00003831€0.00003836€1.07€43,560
Sep 27, 2026Sep 28, 2026€0.00003938€0.00004049€0.00003916€0.00003970€41.67€44,269
Sep 26, 2026Sep 27, 2026€0.00003814€0.00003983€0.00003702€0.00003939€61.18€43,012
Sep 25, 2026Sep 26, 2026€0.00003705€0.00003822€0.00003662€0.00003809€50.12€41,852
Sep 24, 2026Sep 25, 2026€0.00003760€0.00003769€0.00003332€0.00003705€103.22€39,983
Sep 23, 2026Sep 24, 2026€0.00004013€0.00004073€0.00003656€0.00003759€0.01576€43,298
Sep 22, 2026Sep 23, 2026€0.00004071€0.00004113€0.00004013€0.00004013€62.84€45,571
Sep 21, 2026Sep 22, 2026€0.00003962€0.00004071€0.00003947€0.00004071€64.34€44,828
Sep 20, 2026Sep 21, 2026€0.00003962€0.00003962€0.00003962€0.00003962€0.01778€44,334
Sep 19, 2026Sep 20, 2026€0.00003943€0.00003994€0.00003879€0.00003962€0.01773€44,222

Pridobite celovit pregled zgodovine cene Ertha na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ertha – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ertha ter zgodovinski promet ERTHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ertha, od začetne cene Ertha do najnovejših cenovnih podatkov ERTHA. Naše orodje za zgodovino cene ERTHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije