Slika sredstva ERTHA
ERTHAErtha
€0.00001977
-12.02%
1D

Ertha (ERTHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.00002340€0.00002340€0.00002026€0.00002026€19.40€25,141
Nov 11, 2026Nov 12, 2026€0.00002340€0.00002340€0.00002340€0.00002340€0.6157€26,187
Nov 10, 2026Nov 11, 2026€0.00002340€0.00002340€0.00002340€0.00002340€0.6157€26,187
Nov 9, 2026Nov 10, 2026€0.00002567€0.00002567€0.00002332€0.00002340€13.25€28,053
Nov 8, 2026Nov 9, 2026€0.00002567€0.00002567€0.00002567€0.00002567€17.72€28,725
Nov 7, 2026Nov 8, 2026€0.00002567€0.00002567€0.00002567€0.00002567€17.72€28,725
Nov 6, 2026Nov 7, 2026€0.00002567€0.00002567€0.00002567€0.00002567€17.72€28,725
Nov 5, 2026Nov 6, 2026€0.00002567€0.00002567€0.00002567€0.00002567€17.72€28,725
Nov 4, 2026Nov 5, 2026€0.00002562€0.00002569€0.00002506€0.00002567€17.64€28,601
Nov 3, 2026Nov 4, 2026€0.00002520€0.00002562€0.00002502€0.00002562€10.07€28,349
Nov 2, 2026Nov 3, 2026€0.00002581€0.00002581€0.00002510€0.00002520€22.51€28,494
Nov 1, 2026Nov 2, 2026€0.00002581€0.00002581€0.00002581€0.00002581€10.59€28,879
Oct 31, 2026Nov 1, 2026€0.00002581€0.00002581€0.00002581€0.00002581€10.59€28,879
Oct 30, 2026Oct 31, 2026€0.00002863€0.00002863€0.00002544€0.00002581€15.21€29,404
Oct 29, 2026Oct 30, 2026€0.00002863€0.00002863€0.00002863€0.00002863€44.49€32,032
Oct 28, 2026Oct 29, 2026€0.00002863€0.00002863€0.00002863€0.00002863€44.49€32,032
Oct 27, 2026Oct 28, 2026€0.00002863€0.00002863€0.00002863€0.00002863€44.49€32,032
Oct 26, 2026Oct 27, 2026€0.00002863€0.00002863€0.00002863€0.00002863€44.49€32,032
Oct 25, 2026Oct 26, 2026€0.00002835€0.00002881€0.00002822€0.00002863€44.50€32,039
Oct 24, 2026Oct 25, 2026€0.00002851€0.00002860€0.00002773€0.00002835€55.85€31,630
Oct 23, 2026Oct 24, 2026€0.00003307€0.00003307€0.00002846€0.00002851€53.33€35,252
Oct 22, 2026Oct 23, 2026€0.00003307€0.00003307€0.00003307€0.00003307€23.27€36,997
Oct 21, 2026Oct 22, 2026€0.00003307€0.00003307€0.00003307€0.00003307€23.27€36,997
Oct 20, 2026Oct 21, 2026€0.00003258€0.00003309€0.00003224€0.00003307€22.97€36,523
Oct 19, 2026Oct 20, 2026€0.00003245€0.00003284€0.00003227€0.00003259€5.90€36,478
Oct 18, 2026Oct 19, 2026€0.00003208€0.00003246€0.00003165€0.00003245€15.43€36,026
Oct 17, 2026Oct 18, 2026€0.00003173€0.00003227€0.00003141€0.00003208€98.45€35,555
Oct 16, 2026Oct 17, 2026€0.00003277€0.00003307€0.00003124€0.00003170€208.92€35,865
Oct 15, 2026Oct 16, 2026€0.00003407€0.00003407€0.00003188€0.00003277€41.19€37,233
Oct 14, 2026Oct 15, 2026€0.00003407€0.00003407€0.00003407€0.00003407€1.18€38,118
Oct 13, 2026Oct 14, 2026€0.00003407€0.00003407€0.00003407€0.00003407€1.18€38,118

Pridobite celovit pregled zgodovine cene Ertha na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ertha – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ertha ter zgodovinski promet ERTHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ertha, od začetne cene Ertha do najnovejših cenovnih podatkov ERTHA. Naše orodje za zgodovino cene ERTHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije