Slika sredstva ERTHA
ERTHAErtha
€0.00001974
-11.49%
1D

Ertha (ERTHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.00002342€0.00002342€0.00002027€0.00002027€19.41€25,155
Nov 11, 2026Nov 12, 2026€0.00002342€0.00002342€0.00002342€0.00002342€0.6160€26,202
Nov 10, 2026Nov 11, 2026€0.00002342€0.00002342€0.00002342€0.00002342€0.6160€26,202
Nov 9, 2026Nov 10, 2026€0.00002569€0.00002569€0.00002333€0.00002342€13.26€28,069
Nov 8, 2026Nov 9, 2026€0.00002569€0.00002569€0.00002569€0.00002569€17.73€28,740
Nov 7, 2026Nov 8, 2026€0.00002569€0.00002569€0.00002569€0.00002569€17.73€28,740
Nov 6, 2026Nov 7, 2026€0.00002569€0.00002569€0.00002569€0.00002569€17.73€28,740
Nov 5, 2026Nov 6, 2026€0.00002569€0.00002569€0.00002569€0.00002569€17.73€28,740
Nov 4, 2026Nov 5, 2026€0.00002564€0.00002570€0.00002508€0.00002569€17.65€28,617
Nov 3, 2026Nov 4, 2026€0.00002521€0.00002564€0.00002503€0.00002564€10.07€28,365
Nov 2, 2026Nov 3, 2026€0.00002582€0.00002582€0.00002511€0.00002521€22.52€28,510
Nov 1, 2026Nov 2, 2026€0.00002582€0.00002582€0.00002582€0.00002582€10.59€28,895
Oct 31, 2026Nov 1, 2026€0.00002582€0.00002582€0.00002582€0.00002582€10.59€28,895
Oct 30, 2026Oct 31, 2026€0.00002864€0.00002864€0.00002546€0.00002582€15.22€29,420
Oct 29, 2026Oct 30, 2026€0.00002864€0.00002864€0.00002864€0.00002864€44.51€32,050
Oct 28, 2026Oct 29, 2026€0.00002864€0.00002864€0.00002864€0.00002864€44.51€32,050
Oct 27, 2026Oct 28, 2026€0.00002864€0.00002864€0.00002864€0.00002864€44.51€32,050
Oct 26, 2026Oct 27, 2026€0.00002864€0.00002864€0.00002864€0.00002864€44.51€32,050
Oct 25, 2026Oct 26, 2026€0.00002837€0.00002883€0.00002824€0.00002864€44.52€32,057
Oct 24, 2026Oct 25, 2026€0.00002852€0.00002862€0.00002775€0.00002837€55.88€31,648
Oct 23, 2026Oct 24, 2026€0.00003308€0.00003308€0.00002848€0.00002852€53.36€35,271
Oct 22, 2026Oct 23, 2026€0.00003308€0.00003308€0.00003308€0.00003308€23.28€37,018
Oct 21, 2026Oct 22, 2026€0.00003308€0.00003308€0.00003308€0.00003308€23.28€37,018
Oct 20, 2026Oct 21, 2026€0.00003260€0.00003311€0.00003226€0.00003308€22.98€36,543
Oct 19, 2026Oct 20, 2026€0.00003247€0.00003285€0.00003229€0.00003261€5.91€36,498
Oct 18, 2026Oct 19, 2026€0.00003210€0.00003248€0.00003167€0.00003247€15.44€36,046
Oct 17, 2026Oct 18, 2026€0.00003175€0.00003229€0.00003143€0.00003210€98.50€35,575
Oct 16, 2026Oct 17, 2026€0.00003279€0.00003309€0.00003126€0.00003172€209.03€35,885
Oct 15, 2026Oct 16, 2026€0.00003409€0.00003409€0.00003190€0.00003279€41.21€37,253
Oct 14, 2026Oct 15, 2026€0.00003409€0.00003409€0.00003409€0.00003409€1.18€38,139
Oct 13, 2026Oct 14, 2026€0.00003409€0.00003409€0.00003409€0.00003409€1.18€38,139

Pridobite celovit pregled zgodovine cene Ertha na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ertha – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ertha ter zgodovinski promet ERTHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ertha, od začetne cene Ertha do najnovejših cenovnih podatkov ERTHA. Naše orodje za zgodovino cene ERTHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije