Slika sredstva ERTHA
ERTHAErtha
€0.00003445
-0.41%
1D

Ertha (ERTHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00003484€0.00003503€0.00003439€0.00003445€103.93€38,663
Sep 14, 2026Sep 15, 2026€0.00003703€0.00003703€0.00003468€0.00003486€27.35€40,813
Sep 13, 2026Sep 14, 2026€0.00003703€0.00003703€0.00003703€0.00003703€0.02477€41,438
Sep 12, 2026Sep 13, 2026€0.00003603€0.00003726€0.00003597€0.00003703€3.13€41,062
Sep 11, 2026Sep 12, 2026€0.00003391€0.00003629€0.00003391€0.00003603€90.36€39,580
Sep 10, 2026Sep 11, 2026€0.00002829€0.00003414€0.00002829€0.00003392€401.32€35,849
Sep 9, 2026Sep 10, 2026€0.00003781€0.00003840€0.00002829€0.00002829€116.14€40,627
Sep 8, 2026Sep 9, 2026€0.00003842€0.00004072€0.00003769€0.00003773€173.25€43,676
Sep 7, 2026Sep 8, 2026€0.00003896€0.00003896€0.00003838€0.00003842€20.46€43,504
Sep 6, 2026Sep 7, 2026€0.00003896€0.00003896€0.00003896€0.00003896€0.01563€43,593
Sep 5, 2026Sep 6, 2026€0.00003810€0.00004142€0.00003804€0.00003896€45.66€44,020
Sep 4, 2026Sep 5, 2026€0.00004300€0.00004318€0.00003763€0.00003810€121.58€62,927
Sep 3, 2026Sep 4, 2026€0.00004049€0.00004316€0.00004042€0.00004292€22.33€83,668
Sep 2, 2026Sep 3, 2026€0.00004103€0.00004139€0.00004035€0.00004035€30.02€81,696
Sep 1, 2026Sep 2, 2026€0.00004044€0.00004138€0.00004013€0.00004089€34.82€81,660
Aug 31, 2026Sep 1, 2026€0.00003893€0.00004054€0.00003885€0.00004040€24.01€79,413
Aug 30, 2026Aug 31, 2026€0.00003860€0.00003992€0.00003855€0.00003947€21.57€78,610
Aug 29, 2026Aug 30, 2026€0.00003852€0.00003864€0.00003828€0.00003863€147.42€76,924
Aug 28, 2026Aug 29, 2026€0.00004025€0.00004025€0.00003368€0.00003842€608.66€74,693
Aug 27, 2026Aug 28, 2026€0.00005096€0.00005096€0.00003996€0.00004028€160.80€88,050
Aug 26, 2026Aug 27, 2026€0.00004995€0.00005076€0.00004995€0.00005076€124.15€100,442
Aug 25, 2026Aug 26, 2026€0.00006193€0.00006288€0.00004986€0.00005017€140.76€114,675
Aug 24, 2026Aug 25, 2026€0.00006110€0.00006217€0.00006083€0.00006169€3.70€122,881
Aug 23, 2026Aug 24, 2026€0.00006159€0.00006159€0.00006013€0.00006116€60.82€122,120
Aug 22, 2026Aug 23, 2026€0.00006305€0.00006653€0.00006305€0.00006318€517.76€128,299
Aug 21, 2026Aug 22, 2026€0.00006514€0.00006580€0.00004390€0.00006342€993.26€123,302
Aug 20, 2026Aug 21, 2026€0.00007585€0.00007884€0.00007564€0.00007750€376.80€154,689
Aug 19, 2026Aug 20, 2026€0.00008391€0.00008391€0.00007682€0.00007682€85.47€165,164
Aug 18, 2026Aug 19, 2026€0.00008414€0.00008414€0.00008348€0.00008381€98.47€167,556
Aug 17, 2026Aug 18, 2026€0.00009161€0.00009168€0.00008398€0.00008398€24.73€180,333
Aug 16, 2026Aug 17, 2026€0.00009180€0.00009180€0.00009096€0.00009122€10.74€182,770

Pridobite celovit pregled zgodovine cene Ertha na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ertha – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ertha ter zgodovinski promet ERTHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ertha, od začetne cene Ertha do najnovejših cenovnih podatkov ERTHA. Naše orodje za zgodovino cene ERTHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije