Slika sredstva ERTHA
ERTHAErtha
€0.00001975
-11.59%
1D

Ertha (ERTHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.00002340€0.00002340€0.00002026€0.00002026€19.40€25,139
Nov 11, 2026Nov 12, 2026€0.00002340€0.00002340€0.00002340€0.00002340€0.6156€26,185
Nov 10, 2026Nov 11, 2026€0.00002340€0.00002340€0.00002340€0.00002340€0.6156€26,185
Nov 9, 2026Nov 10, 2026€0.00002567€0.00002567€0.00002331€0.00002340€13.25€28,050
Nov 8, 2026Nov 9, 2026€0.00002567€0.00002567€0.00002567€0.00002567€17.72€28,721
Nov 7, 2026Nov 8, 2026€0.00002567€0.00002567€0.00002567€0.00002567€17.72€28,721
Nov 6, 2026Nov 7, 2026€0.00002567€0.00002567€0.00002567€0.00002567€17.72€28,721
Nov 5, 2026Nov 6, 2026€0.00002567€0.00002567€0.00002567€0.00002567€17.72€28,721
Nov 4, 2026Nov 5, 2026€0.00002562€0.00002568€0.00002506€0.00002567€17.64€28,598
Nov 3, 2026Nov 4, 2026€0.00002520€0.00002562€0.00002502€0.00002562€10.06€28,346
Nov 2, 2026Nov 3, 2026€0.00002581€0.00002581€0.00002510€0.00002520€22.51€28,491
Nov 1, 2026Nov 2, 2026€0.00002581€0.00002581€0.00002581€0.00002581€10.59€28,876
Oct 31, 2026Nov 1, 2026€0.00002581€0.00002581€0.00002581€0.00002581€10.59€28,876
Oct 30, 2026Oct 31, 2026€0.00002862€0.00002862€0.00002544€0.00002581€15.21€29,401
Oct 29, 2026Oct 30, 2026€0.00002862€0.00002862€0.00002862€0.00002862€44.48€32,029
Oct 28, 2026Oct 29, 2026€0.00002862€0.00002862€0.00002862€0.00002862€44.48€32,029
Oct 27, 2026Oct 28, 2026€0.00002862€0.00002862€0.00002862€0.00002862€44.48€32,029
Oct 26, 2026Oct 27, 2026€0.00002862€0.00002862€0.00002862€0.00002862€44.48€32,029
Oct 25, 2026Oct 26, 2026€0.00002835€0.00002881€0.00002822€0.00002862€44.49€32,036
Oct 24, 2026Oct 25, 2026€0.00002851€0.00002860€0.00002773€0.00002835€55.85€31,627
Oct 23, 2026Oct 24, 2026€0.00003306€0.00003306€0.00002846€0.00002851€53.32€35,248
Oct 22, 2026Oct 23, 2026€0.00003306€0.00003306€0.00003306€0.00003306€23.27€36,993
Oct 21, 2026Oct 22, 2026€0.00003306€0.00003306€0.00003306€0.00003306€23.27€36,993
Oct 20, 2026Oct 21, 2026€0.00003258€0.00003309€0.00003224€0.00003306€22.97€36,519
Oct 19, 2026Oct 20, 2026€0.00003245€0.00003283€0.00003227€0.00003258€5.90€36,474
Oct 18, 2026Oct 19, 2026€0.00003208€0.00003246€0.00003165€0.00003245€15.43€36,022
Oct 17, 2026Oct 18, 2026€0.00003173€0.00003227€0.00003141€0.00003208€98.44€35,551
Oct 16, 2026Oct 17, 2026€0.00003276€0.00003306€0.00003124€0.00003170€208.89€35,861
Oct 15, 2026Oct 16, 2026€0.00003406€0.00003406€0.00003188€0.00003276€41.18€37,229
Oct 14, 2026Oct 15, 2026€0.00003406€0.00003406€0.00003406€0.00003406€1.18€38,113
Oct 13, 2026Oct 14, 2026€0.00003406€0.00003406€0.00003406€0.00003406€1.18€38,113

Pridobite celovit pregled zgodovine cene Ertha na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ertha – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ertha ter zgodovinski promet ERTHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ertha, od začetne cene Ertha do najnovejših cenovnih podatkov ERTHA. Naše orodje za zgodovino cene ERTHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije