Slika sredstva ERTHA
ERTHAErtha
€0.00003443
-0.73%
1D

Ertha (ERTHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00003482€0.00003500€0.00003436€0.00003443€103.86€38,636
Sep 14, 2026Sep 15, 2026€0.00003701€0.00003701€0.00003465€0.00003483€27.33€40,785
Sep 13, 2026Sep 14, 2026€0.00003701€0.00003701€0.00003701€0.00003701€0.02475€41,409
Sep 12, 2026Sep 13, 2026€0.00003600€0.00003723€0.00003595€0.00003701€3.13€41,034
Sep 11, 2026Sep 12, 2026€0.00003389€0.00003627€0.00003389€0.00003600€90.30€39,552
Sep 10, 2026Sep 11, 2026€0.00002827€0.00003411€0.00002827€0.00003390€401.04€35,824
Sep 9, 2026Sep 10, 2026€0.00003779€0.00003837€0.00002827€0.00002827€116.06€40,599
Sep 8, 2026Sep 9, 2026€0.00003840€0.00004069€0.00003767€0.00003770€173.13€43,646
Sep 7, 2026Sep 8, 2026€0.00003893€0.00003893€0.00003835€0.00003840€20.44€43,474
Sep 6, 2026Sep 7, 2026€0.00003893€0.00003893€0.00003893€0.00003893€0.01562€43,563
Sep 5, 2026Sep 6, 2026€0.00003808€0.00004139€0.00003802€0.00003893€45.63€43,990
Sep 4, 2026Sep 5, 2026€0.00004297€0.00004315€0.00003761€0.00003808€121.50€62,884
Sep 3, 2026Sep 4, 2026€0.00004046€0.00004313€0.00004039€0.00004289€22.32€83,610
Sep 2, 2026Sep 3, 2026€0.00004100€0.00004136€0.00004032€0.00004032€30.00€81,639
Sep 1, 2026Sep 2, 2026€0.00004042€0.00004135€0.00004010€0.00004087€34.80€81,603
Aug 31, 2026Sep 1, 2026€0.00003890€0.00004052€0.00003883€0.00004038€23.99€79,358
Aug 30, 2026Aug 31, 2026€0.00003857€0.00003989€0.00003852€0.00003944€21.56€78,556
Aug 29, 2026Aug 30, 2026€0.00003849€0.00003861€0.00003826€0.00003860€147.32€76,871
Aug 28, 2026Aug 29, 2026€0.00004023€0.00004023€0.00003366€0.00003840€608.24€74,641
Aug 27, 2026Aug 28, 2026€0.00005092€0.00005092€0.00003993€0.00004026€160.69€87,989
Aug 26, 2026Aug 27, 2026€0.00004992€0.00005073€0.00004992€0.00005073€124.06€100,372
Aug 25, 2026Aug 26, 2026€0.00006189€0.00006284€0.00004983€0.00005014€140.66€114,595
Aug 24, 2026Aug 25, 2026€0.00006106€0.00006213€0.00006079€0.00006164€3.70€122,796
Aug 23, 2026Aug 24, 2026€0.00006155€0.00006155€0.00006009€0.00006112€60.78€122,036
Aug 22, 2026Aug 23, 2026€0.00006301€0.00006649€0.00006301€0.00006313€517.40€128,210
Aug 21, 2026Aug 22, 2026€0.00006509€0.00006575€0.00004387€0.00006338€992.57€123,216
Aug 20, 2026Aug 21, 2026€0.00007580€0.00007878€0.00007559€0.00007744€376.54€154,582
Aug 19, 2026Aug 20, 2026€0.00008385€0.00008385€0.00007677€0.00007677€85.41€165,049
Aug 18, 2026Aug 19, 2026€0.00008408€0.00008408€0.00008342€0.00008376€98.40€167,440
Aug 17, 2026Aug 18, 2026€0.00009155€0.00009162€0.00008392€0.00008392€24.71€180,208
Aug 16, 2026Aug 17, 2026€0.00009174€0.00009174€0.00009090€0.00009116€10.73€182,644

Pridobite celovit pregled zgodovine cene Ertha na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ertha – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ertha ter zgodovinski promet ERTHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ertha, od začetne cene Ertha do najnovejših cenovnih podatkov ERTHA. Naše orodje za zgodovino cene ERTHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije