Slika sredstva ERTHA
ERTHAErtha
€0.00003447
-0.64%
1D

Ertha (ERTHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00003486€0.00003505€0.00003441€0.00003447€103.99€38,685
Sep 14, 2026Sep 15, 2026€0.00003706€0.00003706€0.00003470€0.00003488€27.36€40,837
Sep 13, 2026Sep 14, 2026€0.00003706€0.00003706€0.00003706€0.00003706€0.02478€41,462
Sep 12, 2026Sep 13, 2026€0.00003605€0.00003728€0.00003599€0.00003706€3.13€41,086
Sep 11, 2026Sep 12, 2026€0.00003393€0.00003631€0.00003393€0.00003605€90.41€39,602
Sep 10, 2026Sep 11, 2026€0.00002830€0.00003416€0.00002830€0.00003394€401.55€35,870
Sep 9, 2026Sep 10, 2026€0.00003783€0.00003842€0.00002830€0.00002830€116.20€40,650
Sep 8, 2026Sep 9, 2026€0.00003844€0.00004074€0.00003772€0.00003775€173.35€43,702
Sep 7, 2026Sep 8, 2026€0.00003898€0.00003898€0.00003840€0.00003844€20.47€43,529
Sep 6, 2026Sep 7, 2026€0.00003898€0.00003898€0.00003898€0.00003898€0.01564€43,618
Sep 5, 2026Sep 6, 2026€0.00003813€0.00004144€0.00003806€0.00003898€45.69€44,046
Sep 4, 2026Sep 5, 2026€0.00004302€0.00004321€0.00003765€0.00003813€121.65€62,964
Sep 3, 2026Sep 4, 2026€0.00004051€0.00004318€0.00004044€0.00004294€22.34€83,716
Sep 2, 2026Sep 3, 2026€0.00004105€0.00004141€0.00004037€0.00004037€30.03€81,743
Sep 1, 2026Sep 2, 2026€0.00004047€0.00004141€0.00004015€0.00004092€34.84€81,707
Aug 31, 2026Sep 1, 2026€0.00003895€0.00004057€0.00003888€0.00004043€24.02€79,459
Aug 30, 2026Aug 31, 2026€0.00003862€0.00003994€0.00003857€0.00003949€21.59€78,656
Aug 29, 2026Aug 30, 2026€0.00003854€0.00003866€0.00003831€0.00003865€147.51€76,968
Aug 28, 2026Aug 29, 2026€0.00004028€0.00004028€0.00003370€0.00003845€609.01€74,736
Aug 27, 2026Aug 28, 2026€0.00005099€0.00005099€0.00003998€0.00004031€160.89€88,101
Aug 26, 2026Aug 27, 2026€0.00004998€0.00005079€0.00004998€0.00005079€124.22€100,500
Aug 25, 2026Aug 26, 2026€0.00006197€0.00006292€0.00004989€0.00005020€140.84€114,741
Aug 24, 2026Aug 25, 2026€0.00006114€0.00006221€0.00006087€0.00006172€3.71€122,952
Aug 23, 2026Aug 24, 2026€0.00006163€0.00006163€0.00006017€0.00006120€60.85€122,191
Aug 22, 2026Aug 23, 2026€0.00006309€0.00006657€0.00006309€0.00006321€518.06€128,373
Aug 21, 2026Aug 22, 2026€0.00006518€0.00006584€0.00004392€0.00006346€993.83€123,373
Aug 20, 2026Aug 21, 2026€0.00007589€0.00007888€0.00007568€0.00007754€377.02€154,778
Aug 19, 2026Aug 20, 2026€0.00008396€0.00008396€0.00007687€0.00007687€85.52€165,259
Aug 18, 2026Aug 19, 2026€0.00008419€0.00008419€0.00008353€0.00008386€98.53€167,653
Aug 17, 2026Aug 18, 2026€0.00009166€0.00009174€0.00008403€0.00008403€24.75€180,437
Aug 16, 2026Aug 17, 2026€0.00009186€0.00009186€0.00009101€0.00009127€10.75€182,876

Pridobite celovit pregled zgodovine cene Ertha na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ertha – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ertha ter zgodovinski promet ERTHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ertha, od začetne cene Ertha do najnovejših cenovnih podatkov ERTHA. Naše orodje za zgodovino cene ERTHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije