Slika sredstva ERG
ERGErgo
€0.2289
1.12%
1D

Ergo (ERG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.2243€0.2297€0.2160€0.2240€105,244€18.66M
Sep 12, 2026Sep 13, 2026€0.2190€0.2251€0.2150€0.2238€99,924€18.23M
Sep 11, 2026Sep 12, 2026€0.2226€0.2246€0.2099€0.2196€138,895€18.14M
Sep 10, 2026Sep 11, 2026€0.2143€0.2279€0.2044€0.2226€110,579€17.67M
Sep 9, 2026Sep 10, 2026€0.2181€0.2193€0.2044€0.2156€112,264€17.67M
Sep 8, 2026Sep 9, 2026€0.1919€0.2184€0.1919€0.2176€439,966€17.51M
Sep 7, 2026Sep 8, 2026€0.2287€0.2300€0.1786€0.1914€121,397€18.64M
Sep 6, 2026Sep 7, 2026€0.2244€0.2296€0.2222€0.2287€104,830€18.90M
Sep 5, 2026Sep 6, 2026€0.2197€0.2271€0.2183€0.2244€110,343€18.65M
Sep 4, 2026Sep 5, 2026€0.2279€0.2300€0.2208€0.2208€112,339€18.82M
Sep 3, 2026Sep 4, 2026€0.2252€0.2322€0.2252€0.2279€119,790€19.06M
Sep 2, 2026Sep 3, 2026€0.2181€0.2292€0.2171€0.2252€153,724€18.55M
Sep 1, 2026Sep 2, 2026€0.2234€0.2270€0.2164€0.2181€127,403€18.46M
Aug 31, 2026Sep 1, 2026€0.2138€0.2449€0.2112€0.2235€209,499€18.57M
Aug 30, 2026Aug 31, 2026€0.2168€0.2210€0.2147€0.2147€89,565€18.19M
Aug 29, 2026Aug 30, 2026€0.2218€0.2230€0.2163€0.2163€118,651€18.41M
Aug 28, 2026Aug 29, 2026€0.2241€0.2247€0.2199€0.2218€147,213€18.57M
Aug 27, 2026Aug 28, 2026€0.2274€0.2274€0.2221€0.2241€106,829€18.69M
Aug 26, 2026Aug 27, 2026€0.2258€0.2284€0.2223€0.2271€145,081€18.78M
Aug 25, 2026Aug 26, 2026€0.2308€0.2338€0.2178€0.2258€151,281€18.83M
Aug 24, 2026Aug 25, 2026€0.2307€0.2319€0.2214€0.2308€138,332€18.93M
Aug 23, 2026Aug 24, 2026€0.2334€0.2443€0.2216€0.2307€335,072€19.47M
Aug 22, 2026Aug 23, 2026€0.2312€0.2415€0.2173€0.2334€313,634€19.06M
Aug 21, 2026Aug 22, 2026€0.2104€0.2453€0.2091€0.2311€512,822€18.68M
Aug 20, 2026Aug 21, 2026€0.1870€0.2483€0.1828€0.2104€526,553€17.44M
Aug 19, 2026Aug 20, 2026€0.1750€0.1898€0.1739€0.1867€92,165€14.87M
Aug 18, 2026Aug 19, 2026€0.1754€0.1766€0.1730€0.1750€82,703€14.58M
Aug 17, 2026Aug 18, 2026€0.1774€0.1774€0.1731€0.1754€86,618€14.62M
Aug 16, 2026Aug 17, 2026€0.1750€0.1777€0.1712€0.1774€87,868€14.55M
Aug 15, 2026Aug 16, 2026€0.1789€0.1798€0.1731€0.1750€90,839€14.70M
Aug 14, 2026Aug 15, 2026€0.1803€0.1803€0.1755€0.1791€113,217€14.76M

Pridobite celovit pregled zgodovine cene Ergo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ergo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ergo ter zgodovinski promet ERG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ergo, od začetne cene Ergo do najnovejših cenovnih podatkov ERG. Naše orodje za zgodovino cene ERG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije