Slika sredstva ERG
ERGErgo
€0.2580
8.60%
1D

Ergo (ERG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.2457€0.2544€0.2365€0.2399€168,121€20.31M
Sep 19, 2026Sep 20, 2026€0.2503€0.2532€0.2358€0.2452€128,078€20.39M
Sep 18, 2026Sep 19, 2026€0.2204€0.2524€0.2169€0.2514€106,679€18.88M
Sep 17, 2026Sep 18, 2026€0.2179€0.2222€0.2123€0.2214€122,742€18.19M
Sep 16, 2026Sep 17, 2026€0.2108€0.2308€0.2072€0.2184€223,614€18.00M
Sep 15, 2026Sep 16, 2026€0.2346€0.2362€0.2105€0.2110€163,771€18.32M
Sep 14, 2026Sep 15, 2026€0.2251€0.2508€0.2244€0.2341€149,331€19.32M
Sep 13, 2026Sep 14, 2026€0.2259€0.2313€0.2175€0.2256€105,974€18.79M
Sep 12, 2026Sep 13, 2026€0.2205€0.2267€0.2165€0.2254€100,618€18.35M
Sep 11, 2026Sep 12, 2026€0.2242€0.2262€0.2113€0.2211€139,859€18.26M
Sep 10, 2026Sep 11, 2026€0.2158€0.2295€0.2058€0.2242€111,346€17.79M
Sep 9, 2026Sep 10, 2026€0.2196€0.2208€0.2058€0.2171€113,043€17.79M
Sep 8, 2026Sep 9, 2026€0.1932€0.2199€0.1932€0.2191€443,018€17.63M
Sep 7, 2026Sep 8, 2026€0.2302€0.2316€0.1798€0.1928€122,239€18.76M
Sep 6, 2026Sep 7, 2026€0.2260€0.2312€0.2238€0.2302€105,558€19.03M
Sep 5, 2026Sep 6, 2026€0.2212€0.2287€0.2198€0.2260€111,108€18.78M
Sep 4, 2026Sep 5, 2026€0.2295€0.2316€0.2223€0.2223€113,119€18.95M
Sep 3, 2026Sep 4, 2026€0.2267€0.2338€0.2267€0.2295€120,621€19.20M
Sep 2, 2026Sep 3, 2026€0.2196€0.2308€0.2186€0.2267€154,791€18.68M
Sep 1, 2026Sep 2, 2026€0.2250€0.2286€0.2179€0.2196€128,287€18.58M
Aug 31, 2026Sep 1, 2026€0.2153€0.2466€0.2127€0.2250€210,952€18.70M
Aug 30, 2026Aug 31, 2026€0.2183€0.2226€0.2162€0.2162€90,186€18.32M
Aug 29, 2026Aug 30, 2026€0.2234€0.2245€0.2178€0.2178€119,474€18.53M
Aug 28, 2026Aug 29, 2026€0.2256€0.2263€0.2215€0.2234€148,234€18.69M
Aug 27, 2026Aug 28, 2026€0.2289€0.2289€0.2236€0.2256€107,570€18.82M
Aug 26, 2026Aug 27, 2026€0.2273€0.2300€0.2238€0.2287€146,087€18.91M
Aug 25, 2026Aug 26, 2026€0.2324€0.2354€0.2193€0.2273€152,330€18.96M
Aug 24, 2026Aug 25, 2026€0.2323€0.2335€0.2230€0.2324€139,291€19.06M
Aug 23, 2026Aug 24, 2026€0.2350€0.2459€0.2231€0.2323€337,397€19.61M
Aug 22, 2026Aug 23, 2026€0.2328€0.2431€0.2188€0.2350€315,809€19.19M
Aug 21, 2026Aug 22, 2026€0.2119€0.2470€0.2105€0.2327€516,380€18.81M

Pridobite celovit pregled zgodovine cene Ergo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ergo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ergo ter zgodovinski promet ERG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ergo, od začetne cene Ergo do najnovejših cenovnih podatkov ERG. Naše orodje za zgodovino cene ERG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije