Slika sredstva ERG
ERGErgo
€0.2652
7.40%
1D

Ergo (ERG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.2460€0.2546€0.2367€0.2402€168,294€20.33M
Sep 19, 2026Sep 20, 2026€0.2505€0.2534€0.2360€0.2454€128,210€20.41M
Sep 18, 2026Sep 19, 2026€0.2206€0.2527€0.2171€0.2516€106,790€18.90M
Sep 17, 2026Sep 18, 2026€0.2181€0.2224€0.2125€0.2216€122,869€18.20M
Sep 16, 2026Sep 17, 2026€0.2111€0.2310€0.2074€0.2186€223,845€18.02M
Sep 15, 2026Sep 16, 2026€0.2348€0.2365€0.2107€0.2112€163,941€18.34M
Sep 14, 2026Sep 15, 2026€0.2254€0.2511€0.2246€0.2343€149,485€19.34M
Sep 13, 2026Sep 14, 2026€0.2261€0.2316€0.2177€0.2258€106,084€18.81M
Sep 12, 2026Sep 13, 2026€0.2207€0.2269€0.2167€0.2256€100,722€18.37M
Sep 11, 2026Sep 12, 2026€0.2244€0.2264€0.2116€0.2214€140,003€18.28M
Sep 10, 2026Sep 11, 2026€0.2160€0.2297€0.2060€0.2244€111,461€17.81M
Sep 9, 2026Sep 10, 2026€0.2198€0.2210€0.2060€0.2173€113,160€17.81M
Sep 8, 2026Sep 9, 2026€0.1934€0.2201€0.1934€0.2193€443,476€17.65M
Sep 7, 2026Sep 8, 2026€0.2305€0.2318€0.1800€0.1930€122,365€18.78M
Sep 6, 2026Sep 7, 2026€0.2262€0.2314€0.2240€0.2305€105,667€19.05M
Sep 5, 2026Sep 6, 2026€0.2214€0.2290€0.2200€0.2262€111,223€18.80M
Sep 4, 2026Sep 5, 2026€0.2297€0.2318€0.2225€0.2225€113,236€18.97M
Sep 3, 2026Sep 4, 2026€0.2270€0.2341€0.2270€0.2297€120,746€19.22M
Sep 2, 2026Sep 3, 2026€0.2199€0.2311€0.2188€0.2270€154,951€18.70M
Sep 1, 2026Sep 2, 2026€0.2252€0.2288€0.2181€0.2199€128,420€18.60M
Aug 31, 2026Sep 1, 2026€0.2155€0.2468€0.2129€0.2252€211,170€18.72M
Aug 30, 2026Aug 31, 2026€0.2185€0.2228€0.2164€0.2165€90,280€18.34M
Aug 29, 2026Aug 30, 2026€0.2236€0.2248€0.2180€0.2180€119,597€18.55M
Aug 28, 2026Aug 29, 2026€0.2259€0.2265€0.2217€0.2236€148,388€18.71M
Aug 27, 2026Aug 28, 2026€0.2292€0.2292€0.2238€0.2259€107,681€18.84M
Aug 26, 2026Aug 27, 2026€0.2276€0.2302€0.2240€0.2289€146,238€18.92M
Aug 25, 2026Aug 26, 2026€0.2326€0.2356€0.2196€0.2276€152,488€18.98M
Aug 24, 2026Aug 25, 2026€0.2325€0.2338€0.2232€0.2326€139,435€19.08M
Aug 23, 2026Aug 24, 2026€0.2353€0.2462€0.2234€0.2325€337,745€19.63M
Aug 22, 2026Aug 23, 2026€0.2330€0.2434€0.2190€0.2352€316,136€19.21M
Aug 21, 2026Aug 22, 2026€0.2121€0.2473€0.2107€0.2330€516,913€18.83M

Pridobite celovit pregled zgodovine cene Ergo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ergo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ergo ter zgodovinski promet ERG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ergo, od začetne cene Ergo do najnovejših cenovnih podatkov ERG. Naše orodje za zgodovino cene ERG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije