Slika sredstva ERG
ERGErgo
€0.2490
14.41%
1D

Ergo (ERG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.2203€0.2523€0.2168€0.2512€106,629€18.88M
Sep 17, 2026Sep 18, 2026€0.2178€0.2221€0.2122€0.2213€122,684€18.18M
Sep 16, 2026Sep 17, 2026€0.2107€0.2307€0.2071€0.2183€223,509€18.00M
Sep 15, 2026Sep 16, 2026€0.2344€0.2361€0.2104€0.2109€163,694€18.31M
Sep 14, 2026Sep 15, 2026€0.2250€0.2507€0.2243€0.2340€149,260€19.31M
Sep 13, 2026Sep 14, 2026€0.2258€0.2312€0.2174€0.2255€105,924€18.78M
Sep 12, 2026Sep 13, 2026€0.2204€0.2266€0.2164€0.2253€100,570€18.34M
Sep 11, 2026Sep 12, 2026€0.2241€0.2261€0.2112€0.2210€139,793€18.25M
Sep 10, 2026Sep 11, 2026€0.2157€0.2294€0.2057€0.2241€111,294€17.78M
Sep 9, 2026Sep 10, 2026€0.2195€0.2207€0.2057€0.2170€112,990€17.78M
Sep 8, 2026Sep 9, 2026€0.1931€0.2198€0.1931€0.2190€442,810€17.62M
Sep 7, 2026Sep 8, 2026€0.2301€0.2315€0.1797€0.1927€122,181€18.76M
Sep 6, 2026Sep 7, 2026€0.2259€0.2311€0.2237€0.2301€105,508€19.02M
Sep 5, 2026Sep 6, 2026€0.2211€0.2286€0.2197€0.2259€111,056€18.77M
Sep 4, 2026Sep 5, 2026€0.2293€0.2315€0.2222€0.2222€113,066€18.94M
Sep 3, 2026Sep 4, 2026€0.2266€0.2337€0.2266€0.2294€120,564€19.19M
Sep 2, 2026Sep 3, 2026€0.2195€0.2307€0.2185€0.2266€154,718€18.67M
Sep 1, 2026Sep 2, 2026€0.2249€0.2285€0.2178€0.2195€128,227€18.58M
Aug 31, 2026Sep 1, 2026€0.2152€0.2464€0.2126€0.2249€210,853€18.69M
Aug 30, 2026Aug 31, 2026€0.2182€0.2225€0.2161€0.2161€90,144€18.31M
Aug 29, 2026Aug 30, 2026€0.2233€0.2244€0.2177€0.2177€119,418€18.52M
Aug 28, 2026Aug 29, 2026€0.2255€0.2262€0.2213€0.2233€148,165€18.69M
Aug 27, 2026Aug 28, 2026€0.2288€0.2288€0.2235€0.2255€107,519€18.81M
Aug 26, 2026Aug 27, 2026€0.2272€0.2298€0.2237€0.2286€146,018€18.90M
Aug 25, 2026Aug 26, 2026€0.2323€0.2353€0.2192€0.2272€152,258€18.95M
Aug 24, 2026Aug 25, 2026€0.2322€0.2334€0.2229€0.2323€139,226€19.05M
Aug 23, 2026Aug 24, 2026€0.2349€0.2458€0.2230€0.2322€337,238€19.60M
Aug 22, 2026Aug 23, 2026€0.2327€0.2430€0.2187€0.2349€315,661€19.18M
Aug 21, 2026Aug 22, 2026€0.2118€0.2469€0.2104€0.2326€516,137€18.80M
Aug 20, 2026Aug 21, 2026€0.1883€0.2499€0.1840€0.2118€529,956€17.55M
Aug 19, 2026Aug 20, 2026€0.1761€0.1910€0.1750€0.1879€92,761€14.97M

Pridobite celovit pregled zgodovine cene Ergo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ergo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ergo ter zgodovinski promet ERG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ergo, od začetne cene Ergo do najnovejših cenovnih podatkov ERG. Naše orodje za zgodovino cene ERG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije