Slika sredstva ERG
ERGErgo
€0.2224
0.34%
1D

Ergo (ERG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.2239€0.2293€0.2155€0.2236€105,037€18.63M
Sep 12, 2026Sep 13, 2026€0.2186€0.2247€0.2146€0.2234€99,728€18.19M
Sep 11, 2026Sep 12, 2026€0.2222€0.2242€0.2095€0.2192€138,622€18.10M
Sep 10, 2026Sep 11, 2026€0.2139€0.2275€0.2040€0.2222€110,362€17.63M
Sep 9, 2026Sep 10, 2026€0.2176€0.2188€0.2040€0.2152€112,043€17.63M
Sep 8, 2026Sep 9, 2026€0.1915€0.2179€0.1915€0.2171€439,101€17.48M
Sep 7, 2026Sep 8, 2026€0.2282€0.2296€0.1782€0.1911€121,158€18.60M
Sep 6, 2026Sep 7, 2026€0.2240€0.2291€0.2218€0.2282€104,624€18.86M
Sep 5, 2026Sep 6, 2026€0.2193€0.2267€0.2179€0.2240€110,126€18.61M
Sep 4, 2026Sep 5, 2026€0.2274€0.2295€0.2203€0.2203€112,119€18.79M
Sep 3, 2026Sep 4, 2026€0.2247€0.2318€0.2247€0.2275€119,555€19.03M
Sep 2, 2026Sep 3, 2026€0.2177€0.2288€0.2167€0.2247€153,422€18.52M
Sep 1, 2026Sep 2, 2026€0.2230€0.2266€0.2160€0.2177€127,153€18.42M
Aug 31, 2026Sep 1, 2026€0.2134€0.2444€0.2108€0.2230€209,087€18.53M
Aug 30, 2026Aug 31, 2026€0.2163€0.2206€0.2143€0.2143€89,389€18.16M
Aug 29, 2026Aug 30, 2026€0.2214€0.2226€0.2158€0.2158€118,418€18.37M
Aug 28, 2026Aug 29, 2026€0.2237€0.2243€0.2195€0.2214€146,924€18.53M
Aug 27, 2026Aug 28, 2026€0.2269€0.2269€0.2216€0.2237€106,619€18.66M
Aug 26, 2026Aug 27, 2026€0.2253€0.2279€0.2218€0.2266€144,795€18.74M
Aug 25, 2026Aug 26, 2026€0.2303€0.2333€0.2174€0.2253€150,983€18.79M
Aug 24, 2026Aug 25, 2026€0.2302€0.2315€0.2210€0.2303€138,060€18.89M
Aug 23, 2026Aug 24, 2026€0.2330€0.2438€0.2212€0.2302€334,413€19.44M
Aug 22, 2026Aug 23, 2026€0.2307€0.2410€0.2169€0.2329€313,017€19.02M
Aug 21, 2026Aug 22, 2026€0.2100€0.2449€0.2087€0.2307€511,814€18.65M
Aug 20, 2026Aug 21, 2026€0.1867€0.2478€0.1824€0.2100€525,518€17.40M
Aug 19, 2026Aug 20, 2026€0.1746€0.1894€0.1736€0.1863€91,984€14.84M
Aug 18, 2026Aug 19, 2026€0.1750€0.1763€0.1727€0.1746€82,541€14.55M
Aug 17, 2026Aug 18, 2026€0.1770€0.1770€0.1727€0.1750€86,448€14.59M
Aug 16, 2026Aug 17, 2026€0.1746€0.1774€0.1709€0.1770€87,695€14.52M
Aug 15, 2026Aug 16, 2026€0.1786€0.1794€0.1728€0.1746€90,660€14.67M
Aug 14, 2026Aug 15, 2026€0.1800€0.1800€0.1751€0.1788€112,994€14.73M

Pridobite celovit pregled zgodovine cene Ergo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ergo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ergo ter zgodovinski promet ERG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ergo, od začetne cene Ergo do najnovejših cenovnih podatkov ERG. Naše orodje za zgodovino cene ERG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije