Slika sredstva ERG
ERGErgo
€0.2890
9.31%
1D

Ergo (ERG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.2756€0.2795€0.2622€0.2645€112,251€22.53M
Oct 13, 2026Oct 14, 2026€0.2859€0.3009€0.2638€0.2756€160,070€22.78M
Oct 12, 2026Oct 13, 2026€0.2896€0.3039€0.2662€0.2859€172,410€23.94M
Oct 11, 2026Oct 12, 2026€0.2941€0.3102€0.2839€0.2902€223,295€24.43M
Oct 10, 2026Oct 11, 2026€0.2667€0.3035€0.2622€0.2924€218,399€23.62M
Oct 9, 2026Oct 10, 2026€0.2767€0.2826€0.2535€0.2667€160,164€22.28M
Oct 8, 2026Oct 9, 2026€0.2650€0.2792€0.2526€0.2766€118,075€22.14M
Oct 7, 2026Oct 8, 2026€0.2864€0.2998€0.2658€0.2658€237,413€23.02M
Oct 6, 2026Oct 7, 2026€0.2809€0.3131€0.2517€0.2875€300,751€24.07M
Oct 5, 2026Oct 6, 2026€0.2891€0.2999€0.2683€0.2810€282,316€23.48M
Oct 4, 2026Oct 5, 2026€0.2734€0.3022€0.2662€0.2891€176,937€23.08M
Oct 3, 2026Oct 4, 2026€0.2904€0.2954€0.2708€0.2734€112,627€23.56M
Oct 2, 2026Oct 3, 2026€0.2935€0.2935€0.2801€0.2908€144,953€24.08M
Oct 1, 2026Oct 2, 2026€0.2958€0.3038€0.2797€0.3038€123,375€24.44M
Sep 30, 2026Oct 1, 2026€0.2998€0.3047€0.2890€0.2947€174,564€24.78M
Sep 29, 2026Sep 30, 2026€0.2889€0.3208€0.2793€0.3008€170,622€24.12M
Sep 28, 2026Sep 29, 2026€0.2952€0.3010€0.2777€0.2870€135,523€23.85M
Sep 27, 2026Sep 28, 2026€0.2917€0.2977€0.2887€0.2977€80,586€24.43M
Sep 26, 2026Sep 27, 2026€0.3020€0.3026€0.2913€0.2917€80,506€24.79M
Sep 25, 2026Sep 26, 2026€0.3035€0.3092€0.2977€0.3018€85,564€25.34M
Sep 24, 2026Sep 25, 2026€0.3116€0.3136€0.3032€0.3032€156,614€25.66M
Sep 23, 2026Sep 24, 2026€0.3075€0.3483€0.3056€0.3115€202,159€26.54M
Sep 22, 2026Sep 23, 2026€0.2878€0.3085€0.2870€0.3067€226,289€24.87M
Sep 21, 2026Sep 22, 2026€0.2456€0.3049€0.2429€0.2880€188,251€22.37M
Sep 20, 2026Sep 21, 2026€0.2515€0.2604€0.2421€0.2456€172,097€20.79M
Sep 19, 2026Sep 20, 2026€0.2562€0.2592€0.2413€0.2510€131,107€20.87M
Sep 18, 2026Sep 19, 2026€0.2256€0.2584€0.2220€0.2573€109,203€19.33M
Sep 17, 2026Sep 18, 2026€0.2230€0.2274€0.2173€0.2266€120,711€18.55M
Sep 16, 2026Sep 17, 2026€0.2158€0.2362€0.2121€0.2235€228,903€18.43M
Sep 15, 2026Sep 16, 2026€0.2401€0.2418€0.2155€0.2160€167,645€18.75M

Pridobite celovit pregled zgodovine cene Ergo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ergo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ergo ter zgodovinski promet ERG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ergo, od začetne cene Ergo do najnovejših cenovnih podatkov ERG. Naše orodje za zgodovino cene ERG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije