Slika sredstva EQ9
EQ9Equals9
€0.0₅3201
-0.15%
1D

Equals9 (EQ9) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅3201€0.0₅3201€0.0₅3201€0.0₅3201€1.04€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3201€0.0₅3201€0.0₅3201€0.0₅3201€1.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3201€0.0₅3201€0.0₅3201€0.0₅3201€1.04€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3272€0.0₅3272€0.0₅3200€0.0₅3201€3.97€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3272€0.0₅3272€0.0₅3272€0.0₅3272€65.97€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3272€0.0₅3272€0.0₅3272€0.0₅3272€65.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3272€0.0₅3272€0.0₅3272€0.0₅3272€65.97€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3272€0.0₅3272€0.0₅3271€0.0₅3272€65.97€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3046€0.0₅3272€0.0₅3045€0.0₅3272€29.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3038€0.0₅3046€0.0₅3037€0.0₅3046€1.46€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2602€0.0₅3038€0.0₅2602€0.0₅3038€1.22€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2603€0.0₅2603€0.0₅2602€0.0₅2602€0.8721€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2603€0.0₅2603€0.0₅2602€0.0₅2603€1.42€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2341€0.0₅2603€0.0₅2341€0.0₅2603€1.95€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2341€0.0₅2341€0.0₅2341€0.0₅2341€2.83€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2341€0.0₅2341€0.0₅2341€0.0₅2341€2.83€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2341€0.0₅2341€0.0₅2341€0.0₅2341€2.83€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2341€0.0₅2341€0.0₅2341€0.0₅2341€2.83€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2341€0.0₅2341€0.0₅2341€0.0₅2341€2.70€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2341€0.0₅2341€0.0₅2341€0.0₅2341€1.74€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2341€0.0₅2341€0.0₅2341€0.0₅2341€1.74€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2341€0.0₅2341€0.0₅2341€0.0₅2341€1.74€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2341€0.0₅2341€0.0₅2341€0.0₅2341€1.74€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2341€0.0₅2341€0.0₅2341€0.0₅2341€1.74€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2341€0.0₅2341€0.0₅2341€0.0₅2341€1.74€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2341€0.0₅2342€0.0₅2341€0.0₅2341€1.74€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2254€0.0₅2342€0.0₅2254€0.0₅2341€2.37€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2176€0.0₅2255€0.0₅2176€0.0₅2254€2.70€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2000€0.0₅2176€0.0₅2000€0.0₅2176€1.02€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2000€0.0₅2000€0.0₅2000€0.0₅2000€0.8698€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2001€0.0₅2001€0.0₅2000€0.0₅2000€0.8697€0.00

Pridobite celovit pregled zgodovine cene Equals9 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Equals9 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Equals9 ter zgodovinski promet EQ9 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Equals9, od začetne cene Equals9 do najnovejših cenovnih podatkov EQ9. Naše orodje za zgodovino cene EQ9 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije