Slika sredstva EQ9
EQ9Equals9
€0.0₅3110
-30.04%
1D

Equals9 (EQ9) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅4437€0.0₅4437€0.0₅4437€0.0₅4437€1.10€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4437€0.0₅4437€0.0₅4437€0.0₅4437€1.10€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4437€0.0₅4437€0.0₅4437€0.0₅4437€1.10€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4437€0.0₅4437€0.0₅4437€0.0₅4437€1.10€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4437€0.0₅4437€0.0₅4437€0.0₅4437€1.10€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4437€0.0₅4437€0.0₅4437€0.0₅4437€1.10€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4437€0.0₅4437€0.0₅4437€0.0₅4437€1.10€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4437€0.0₅4437€0.0₅4437€0.0₅4437€1.10€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4437€0.0₅4437€0.0₅4437€0.0₅4437€1.10€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4437€0.0₅4437€0.0₅4437€0.0₅4437€1.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4437€0.0₅4437€0.0₅4437€0.0₅4437€1.10€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4437€0.0₅4437€0.0₅4437€0.0₅4437€1.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4437€0.0₅4438€0.0₅4437€0.0₅4437€1.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4437€0.0₅4438€0.0₅4436€0.0₅4437€2.60€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3387€0.0₅4437€0.0₅3387€0.0₅4437€8.78€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3387€0.0₅3387€0.0₅3387€0.0₅3387€85.90€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3387€0.0₅3387€0.0₅3387€0.0₅3387€85.90€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3387€0.0₅3387€0.0₅3387€0.0₅3387€85.90€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3387€0.0₅3387€0.0₅3387€0.0₅3387€85.90€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3387€0.0₅3387€0.0₅3387€0.0₅3387€85.90€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3387€0.0₅3387€0.0₅3387€0.0₅3387€85.90€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2140€0.0₅3557€0.0₅2140€0.0₅3387€82.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2140€0.0₅2140€0.0₅2140€0.0₅2140€65.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3488€0.0₅3488€0.0₅2140€0.0₅2140€65.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3354€0.0₅3559€0.0₅2685€0.0₅3488€51.22€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3299€0.0₅3355€0.0₅3299€0.0₅3354€4.55€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.8916€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.8916€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.8916€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.8916€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3300€0.0₅3300€0.0₅3299€0.0₅3299€0.8917€0.00

Pridobite celovit pregled zgodovine cene Equals9 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Equals9 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Equals9 ter zgodovinski promet EQ9 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Equals9, od začetne cene Equals9 do najnovejših cenovnih podatkov EQ9. Naše orodje za zgodovino cene EQ9 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije