Slika sredstva EQ9
EQ9Equals9
€0.0₅3389
0.02%
1D

Equals9 (EQ9) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅3389€0.0₅3389€0.0₅3389€0.0₅3389€85.95€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2141€0.0₅3559€0.0₅2141€0.0₅3389€82.34€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2141€0.0₅2141€0.0₅2141€0.0₅2141€65.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3490€0.0₅3490€0.0₅2141€0.0₅2141€65.17€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3356€0.0₅3561€0.0₅2687€0.0₅3490€51.25€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3301€0.0₅3357€0.0₅3301€0.0₅3356€4.55€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3301€0.0₅3301€0.0₅3301€0.0₅3301€0.8922€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3301€0.0₅3301€0.0₅3301€0.0₅3301€0.8922€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3301€0.0₅3301€0.0₅3301€0.0₅3301€0.8922€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3301€0.0₅3301€0.0₅3301€0.0₅3301€0.8922€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3302€0.0₅3302€0.0₅3301€0.0₅3301€0.8922€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3294€0.0₅3302€0.0₅3294€0.0₅3302€1.01€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3294€0.0₅3294€0.0₅3294€0.0₅3294€1.07€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3294€0.0₅3294€0.0₅3294€0.0₅3294€1.07€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3294€0.0₅3294€0.0₅3294€0.0₅3294€1.07€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3294€0.0₅3294€0.0₅3294€0.0₅3294€1.07€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3294€0.0₅3294€0.0₅3294€0.0₅3294€1.07€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3294€0.0₅3294€0.0₅3294€0.0₅3294€1.07€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3294€0.0₅3294€0.0₅3294€0.0₅3294€1.07€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3293€0.0₅3295€0.0₅3293€0.0₅3294€1.07€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3283€0.0₅3294€0.0₅3283€0.0₅3293€1.07€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3283€0.0₅3283€0.0₅3283€0.0₅3283€1.07€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3283€0.0₅3283€0.0₅3283€0.0₅3283€1.07€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3283€0.0₅3283€0.0₅3283€0.0₅3283€1.07€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3283€0.0₅3283€0.0₅3283€0.0₅3283€1.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3355€0.0₅3355€0.0₅3282€0.0₅3283€4.08€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3355€0.0₅3355€0.0₅3355€0.0₅3355€67.65€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3355€0.0₅3355€0.0₅3355€0.0₅3355€67.65€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3355€0.0₅3355€0.0₅3355€0.0₅3355€67.65€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3355€0.0₅3355€0.0₅3355€0.0₅3355€67.65€0.00

Pridobite celovit pregled zgodovine cene Equals9 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Equals9 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Equals9 ter zgodovinski promet EQ9 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Equals9, od začetne cene Equals9 do najnovejših cenovnih podatkov EQ9. Naše orodje za zgodovino cene EQ9 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije