Slika sredstva EQZ
EQZEqualizer
€0.0002536
-0.11%
1D

Equalizer (EQZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0002536€0.0002536€0.0002536€0.0002536€0.1794€12,680
Sep 28, 2026Sep 29, 2026€0.0002536€0.0002536€0.0002536€0.0002536€0.1794€12,680
Sep 27, 2026Sep 28, 2026€0.0002545€0.0002546€0.0002536€0.0002536€0.1794€12,684
Sep 26, 2026Sep 27, 2026€0.0002525€0.0002580€0.0002503€0.0002545€0.2850€12,717
Sep 25, 2026Sep 26, 2026€0.0002525€0.0002525€0.0002525€0.0002525€0.6281€12,627
Sep 24, 2026Sep 25, 2026€0.0002525€0.0002525€0.0002525€0.0002525€0.6281€12,627
Sep 23, 2026Sep 24, 2026€0.0002032€0.0002566€0.0002032€0.0002525€0.2092€10,849
Sep 22, 2026Sep 23, 2026€0.0002032€0.0002032€0.0002032€0.0002032€0.04328€10,159
Sep 21, 2026Sep 22, 2026€0.0002032€0.0002032€0.0002032€0.0002032€0.04328€10,159
Sep 20, 2026Sep 21, 2026€0.0002032€0.0002032€0.0002032€0.0002032€0.04328€10,159
Sep 19, 2026Sep 20, 2026€0.0002032€0.0002032€0.0002032€0.0002032€0.04328€10,159
Sep 18, 2026Sep 19, 2026€0.0002032€0.0002032€0.0002032€0.0002032€0.04328€10,159
Sep 17, 2026Sep 18, 2026€0.0002032€0.0002032€0.0002032€0.0002032€0.04328€10,159
Sep 16, 2026Sep 17, 2026€0.0002032€0.0002032€0.0002032€0.0002032€0.04328€10,159
Sep 15, 2026Sep 16, 2026€0.0002032€0.0002032€0.0002032€0.0002032€0.04328€10,159
Sep 14, 2026Sep 15, 2026€0.0002032€0.0002032€0.0002032€0.0002032€0.04328€10,159
Sep 13, 2026Sep 14, 2026€0.0002032€0.0002032€0.0002032€0.0002032€0.04328€10,159
Sep 12, 2026Sep 13, 2026€0.0002032€0.0002032€0.0002032€0.0002032€0.04328€10,159
Sep 11, 2026Sep 12, 2026€0.0002032€0.0002032€0.0002032€0.0002032€0.04328€10,159
Sep 10, 2026Sep 11, 2026€0.0002032€0.0002032€0.0002032€0.0002032€0.04328€10,159
Sep 9, 2026Sep 10, 2026€0.0002032€0.0002032€0.0002032€0.0002032€0.04328€10,159
Sep 8, 2026Sep 9, 2026€0.0002032€0.0002032€0.0002032€0.0002032€0.04328€10,159
Sep 7, 2026Sep 8, 2026€0.0002032€0.0002032€0.0002032€0.0002032€0.04328€10,159
Sep 6, 2026Sep 7, 2026€0.0002032€0.0002032€0.0002032€0.0002032€0.04328€10,159
Sep 5, 2026Sep 6, 2026€0.0002032€0.0002032€0.0002032€0.0002032€0.04328€10,159
Sep 4, 2026Sep 5, 2026€0.0002032€0.0002032€0.0002032€0.0002032€0.04328€10,159
Sep 3, 2026Sep 4, 2026€0.0002032€0.0002032€0.0002032€0.0002032€0.04328€10,159
Sep 2, 2026Sep 3, 2026€0.0002032€0.0002032€0.0002032€0.0002032€0.04328€10,159
Sep 1, 2026Sep 2, 2026€0.0002032€0.0002032€0.0002032€0.0002032€0.04328€10,159
Aug 31, 2026Sep 1, 2026€0.0002032€0.0002032€0.0002032€0.0002032€0.04328€10,159
Aug 30, 2026Aug 31, 2026€0.0002032€0.0002032€0.0002032€0.0002032€0.04328€10,159

Pridobite celovit pregled zgodovine cene Equalizer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Equalizer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Equalizer ter zgodovinski promet EQZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Equalizer, od začetne cene Equalizer do najnovejših cenovnih podatkov EQZ. Naše orodje za zgodovino cene EQZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije