Slika sredstva PUSH
PUSHPush Protocol
€0.004829
-10.76%
1D

Push Protocol (PUSH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.004936€0.005417€0.004568€0.004568€2,396.33€298,612
Sep 19, 2026Sep 20, 2026€0.004719€0.005320€0.004330€0.004936€2,290.20€281,195
Sep 18, 2026Sep 19, 2026€0.004473€0.004740€0.004303€0.004740€1,815.46€273,907
Sep 17, 2026Sep 18, 2026€0.004271€0.004620€0.004247€0.004473€1,394.44€268,096
Sep 16, 2026Sep 17, 2026€0.004535€0.004917€0.004221€0.004271€1,623.55€269,918
Sep 15, 2026Sep 16, 2026€0.004603€0.004619€0.004209€0.004535€1,428.84€267,417
Sep 14, 2026Sep 15, 2026€0.004555€0.004624€0.004553€0.004603€3,505.07€276,750
Sep 13, 2026Sep 14, 2026€0.004430€0.005086€0.004430€0.004555€13,955€277,398
Sep 12, 2026Sep 13, 2026€0.004623€0.004934€0.004428€0.004429€9,497.88€282,303
Sep 11, 2026Sep 12, 2026€0.004691€0.005577€0.004345€0.004623€7,283.68€287,558
Sep 10, 2026Sep 11, 2026€0.004245€0.005159€0.004242€0.004691€1,468.30€270,044
Sep 9, 2026Sep 10, 2026€0.004498€0.004752€0.004236€0.004245€2,910.33€266,640
Sep 8, 2026Sep 9, 2026€0.004853€0.004855€0.004256€0.004497€3,796.53€274,287
Sep 7, 2026Sep 8, 2026€0.004493€0.005095€0.004332€0.004852€2,246.48€279,649
Sep 6, 2026Sep 7, 2026€0.004689€0.004860€0.004420€0.004493€4,942.79€277,915
Sep 5, 2026Sep 6, 2026€0.005123€0.005375€0.004519€0.004689€20,418€298,633
Sep 4, 2026Sep 5, 2026€0.005637€0.007349€0.004900€0.005123€6,358.58€338,620
Sep 3, 2026Sep 4, 2026€0.004055€0.006069€0.004016€0.005637€11,398€334,712
Sep 2, 2026Sep 3, 2026€0.003551€0.004396€0.003551€0.004054€40,707€245,072
Sep 1, 2026Sep 2, 2026€0.003946€0.004209€0.003541€0.003541€49,540€236,231
Aug 31, 2026Sep 1, 2026€0.003940€0.004534€0.003706€0.004008€32,009€241,615
Aug 30, 2026Aug 31, 2026€0.004417€0.005748€0.003796€0.003940€64,740€257,307
Aug 29, 2026Aug 30, 2026€0.005415€0.006435€0.004097€0.004415€55,365€299,565
Aug 28, 2026Aug 29, 2026€0.004890€0.005954€0.004087€0.005415€76,193€309,381
Aug 27, 2026Aug 28, 2026€0.004591€0.005259€0.004253€0.004890€90,217€282,748
Aug 26, 2026Aug 27, 2026€0.004183€0.009530€0.003963€0.004629€42,432€268,481
Aug 25, 2026Aug 26, 2026€0.004319€0.004372€0.004064€0.004150€31,904€254,568
Aug 24, 2026Aug 25, 2026€0.004467€0.004552€0.004127€0.004293€43,366€264,991
Aug 23, 2026Aug 24, 2026€0.004621€0.004792€0.004390€0.004452€53,047€277,890
Aug 22, 2026Aug 23, 2026€0.004934€0.004956€0.004497€0.004675€40,499€282,192
Aug 21, 2026Aug 22, 2026€0.004361€0.005345€0.004248€0.004934€25,995€297,676

Pridobite celovit pregled zgodovine cene Push Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Push Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Push Protocol ter zgodovinski promet PUSH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Push Protocol, od začetne cene Push Protocol do najnovejših cenovnih podatkov PUSH. Naše orodje za zgodovino cene PUSH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije