Slika sredstva PUSH
PUSHPush Protocol
€0.0006427
-30.15%
1D

Push Protocol (PUSH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0009232€0.0009232€0.0009232€0.0009232€1.86€55,728
Nov 10, 2026Nov 11, 2026€0.0009232€0.0009232€0.0009232€0.0009232€1.86€55,728
Nov 9, 2026Nov 10, 2026€0.0009232€0.0009232€0.0009232€0.0009232€1.86€55,728
Nov 8, 2026Nov 9, 2026€0.0009232€0.0009232€0.0009232€0.0009232€1.86€55,728
Nov 7, 2026Nov 8, 2026€0.0009232€0.0009232€0.0009232€0.0009232€1.86€55,728
Nov 6, 2026Nov 7, 2026€0.0009232€0.0009232€0.0009232€0.0009232€1.86€55,728
Nov 5, 2026Nov 6, 2026€0.0009232€0.0009232€0.0009232€0.0009232€1.86€55,728
Nov 4, 2026Nov 5, 2026€0.0009242€0.0009242€0.0009078€0.0009232€1.86€55,567
Nov 3, 2026Nov 4, 2026€0.0009674€0.0009674€0.0009221€0.0009242€76.63€57,926
Nov 2, 2026Nov 3, 2026€0.0009674€0.0009674€0.0009674€0.0009674€92.73€58,398
Nov 1, 2026Nov 2, 2026€0.0009674€0.0009674€0.0009674€0.0009674€92.73€58,398
Oct 31, 2026Nov 1, 2026€0.0009674€0.0009674€0.0009674€0.0009674€92.73€58,398
Oct 30, 2026Oct 31, 2026€0.0009674€0.0009674€0.0009674€0.0009674€92.73€58,398
Oct 29, 2026Oct 30, 2026€0.0009813€0.0009830€0.0009594€0.0009674€92.71€58,390
Oct 28, 2026Oct 29, 2026€0.001047€0.001056€0.0009708€0.0009812€553.05€61,080
Oct 27, 2026Oct 28, 2026€0.0008870€0.001047€0.0007569€0.001047€773.19€55,627
Oct 26, 2026Oct 27, 2026€0.0007424€0.0009034€0.0007337€0.0008869€235.65€49,148
Oct 25, 2026Oct 26, 2026€0.0007563€0.0007594€0.0007392€0.0007426€14.65€45,176
Oct 24, 2026Oct 25, 2026€0.0007769€0.0007773€0.0007441€0.0007582€177.68€45,823
Oct 23, 2026Oct 24, 2026€0.0009562€0.0009562€0.0007761€0.0007769€137.16€54,500
Oct 22, 2026Oct 23, 2026€0.0009562€0.0009562€0.0009562€0.0009562€0.1948€57,721
Oct 21, 2026Oct 22, 2026€0.0009556€0.0009566€0.0009556€0.0009562€0.1948€57,722
Oct 20, 2026Oct 21, 2026€0.0009384€0.0009558€0.0009290€0.0009556€342.42€56,795
Oct 19, 2026Oct 20, 2026€0.001167€0.001167€0.0009377€0.0009387€124.48€66,455
Oct 18, 2026Oct 19, 2026€0.001167€0.001167€0.001167€0.001167€8.08€70,463
Oct 17, 2026Oct 18, 2026€0.001167€0.001167€0.001167€0.001167€8.08€70,463
Oct 16, 2026Oct 17, 2026€0.001168€0.001177€0.001160€0.001167€8.37€70,488
Oct 15, 2026Oct 16, 2026€0.001144€0.001171€0.001119€0.001168€55.64€68,718
Oct 14, 2026Oct 15, 2026€0.001183€0.001183€0.001144€0.001144€18.41€71,062
Oct 13, 2026Oct 14, 2026€0.001183€0.001183€0.001183€0.001183€0.7386€71,430
Oct 12, 2026Oct 13, 2026€0.001185€0.001185€0.001181€0.001183€0.7386€71,430

Pridobite celovit pregled zgodovine cene Push Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Push Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Push Protocol ter zgodovinski promet PUSH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Push Protocol, od začetne cene Push Protocol do najnovejših cenovnih podatkov PUSH. Naše orodje za zgodovino cene PUSH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije