Slika sredstva PUSH
PUSHPush Protocol
€0.004527
-8.13%
1D

Push Protocol (PUSH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.004931€0.005412€0.004563€0.004563€2,394.13€298,338
Sep 19, 2026Sep 20, 2026€0.004715€0.005315€0.004326€0.004931€2,288.09€280,936
Sep 18, 2026Sep 19, 2026€0.004469€0.004736€0.004299€0.004735€1,813.80€273,656
Sep 17, 2026Sep 18, 2026€0.004267€0.004616€0.004243€0.004469€1,393.16€267,850
Sep 16, 2026Sep 17, 2026€0.004530€0.004913€0.004217€0.004267€1,622.05€269,671
Sep 15, 2026Sep 16, 2026€0.004599€0.004615€0.004206€0.004530€1,427.53€267,172
Sep 14, 2026Sep 15, 2026€0.004551€0.004620€0.004549€0.004599€3,501.85€276,496
Sep 13, 2026Sep 14, 2026€0.004426€0.005082€0.004426€0.004551€13,943€277,143
Sep 12, 2026Sep 13, 2026€0.004619€0.004929€0.004424€0.004425€9,489.17€282,043
Sep 11, 2026Sep 12, 2026€0.004687€0.005572€0.004341€0.004619€7,277.00€287,294
Sep 10, 2026Sep 11, 2026€0.004241€0.005155€0.004238€0.004686€1,466.96€269,796
Sep 9, 2026Sep 10, 2026€0.004494€0.004747€0.004232€0.004241€2,907.66€266,396
Sep 8, 2026Sep 9, 2026€0.004848€0.004851€0.004252€0.004493€3,793.05€274,035
Sep 7, 2026Sep 8, 2026€0.004489€0.005090€0.004328€0.004848€2,244.42€279,392
Sep 6, 2026Sep 7, 2026€0.004685€0.004856€0.004416€0.004489€4,938.25€277,660
Sep 5, 2026Sep 6, 2026€0.005118€0.005370€0.004515€0.004685€20,400€298,359
Sep 4, 2026Sep 5, 2026€0.005632€0.007343€0.004895€0.005118€6,352.75€338,310
Sep 3, 2026Sep 4, 2026€0.004051€0.006064€0.004013€0.005632€11,388€334,405
Sep 2, 2026Sep 3, 2026€0.003548€0.004392€0.003548€0.004050€40,670€244,847
Sep 1, 2026Sep 2, 2026€0.003943€0.004206€0.003538€0.003538€49,495€236,014
Aug 31, 2026Sep 1, 2026€0.003936€0.004530€0.003703€0.004005€31,979€241,393
Aug 30, 2026Aug 31, 2026€0.004413€0.005742€0.003793€0.003936€64,681€257,070
Aug 29, 2026Aug 30, 2026€0.005410€0.006429€0.004093€0.004411€55,314€299,290
Aug 28, 2026Aug 29, 2026€0.004885€0.005948€0.004084€0.005410€76,123€309,097
Aug 27, 2026Aug 28, 2026€0.004587€0.005255€0.004249€0.004885€90,134€282,489
Aug 26, 2026Aug 27, 2026€0.004179€0.009521€0.003960€0.004624€42,393€268,234
Aug 25, 2026Aug 26, 2026€0.004315€0.004368€0.004060€0.004147€31,875€254,335
Aug 24, 2026Aug 25, 2026€0.004463€0.004548€0.004123€0.004289€43,327€264,747
Aug 23, 2026Aug 24, 2026€0.004617€0.004787€0.004386€0.004448€52,999€277,635
Aug 22, 2026Aug 23, 2026€0.004930€0.004951€0.004493€0.004671€40,462€281,933
Aug 21, 2026Aug 22, 2026€0.004357€0.005340€0.004244€0.004930€25,971€297,403

Pridobite celovit pregled zgodovine cene Push Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Push Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Push Protocol ter zgodovinski promet PUSH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Push Protocol, od začetne cene Push Protocol do najnovejših cenovnih podatkov PUSH. Naše orodje za zgodovino cene PUSH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije