Slika sredstva PUSH
PUSHPush Protocol
€0.004944
9.17%
1D

Push Protocol (PUSH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.004714€0.005314€0.004325€0.004930€2,287.54€280,869
Sep 18, 2026Sep 19, 2026€0.004467€0.004734€0.004298€0.004734€1,813.36€273,590
Sep 17, 2026Sep 18, 2026€0.004266€0.004615€0.004242€0.004467€1,392.82€267,785
Sep 16, 2026Sep 17, 2026€0.004529€0.004911€0.004216€0.004266€1,621.66€269,605
Sep 15, 2026Sep 16, 2026€0.004598€0.004614€0.004205€0.004529€1,427.19€267,107
Sep 14, 2026Sep 15, 2026€0.004550€0.004618€0.004548€0.004598€3,501.01€276,429
Sep 13, 2026Sep 14, 2026€0.004424€0.005080€0.004424€0.004550€13,939€277,076
Sep 12, 2026Sep 13, 2026€0.004618€0.004928€0.004422€0.004424€9,486.88€281,975
Sep 11, 2026Sep 12, 2026€0.004685€0.005571€0.004340€0.004618€7,275.24€287,225
Sep 10, 2026Sep 11, 2026€0.004240€0.005153€0.004237€0.004685€1,466.60€269,731
Sep 9, 2026Sep 10, 2026€0.004493€0.004746€0.004231€0.004240€2,906.96€266,331
Sep 8, 2026Sep 9, 2026€0.004847€0.004850€0.004251€0.004492€3,792.13€273,969
Sep 7, 2026Sep 8, 2026€0.004488€0.005089€0.004327€0.004847€2,243.87€279,325
Sep 6, 2026Sep 7, 2026€0.004684€0.004855€0.004415€0.004488€4,937.06€277,593
Sep 5, 2026Sep 6, 2026€0.005117€0.005369€0.004514€0.004683€20,395€298,287
Sep 4, 2026Sep 5, 2026€0.005630€0.007341€0.004894€0.005117€6,351.21€338,228
Sep 3, 2026Sep 4, 2026€0.004050€0.006062€0.004012€0.005630€11,385€334,324
Sep 2, 2026Sep 3, 2026€0.003547€0.004391€0.003547€0.004050€40,660€244,788
Sep 1, 2026Sep 2, 2026€0.003942€0.004204€0.003537€0.003537€49,483€235,957
Aug 31, 2026Sep 1, 2026€0.003935€0.004529€0.003702€0.004004€31,971€241,335
Aug 30, 2026Aug 31, 2026€0.004412€0.005741€0.003792€0.003935€64,665€257,008
Aug 29, 2026Aug 30, 2026€0.005409€0.006428€0.004092€0.004410€55,301€299,218
Aug 28, 2026Aug 29, 2026€0.004884€0.005947€0.004083€0.005409€76,104€309,023
Aug 27, 2026Aug 28, 2026€0.004586€0.005253€0.004248€0.004884€90,113€282,421
Aug 26, 2026Aug 27, 2026€0.004178€0.009519€0.003959€0.004623€42,382€268,170
Aug 25, 2026Aug 26, 2026€0.004314€0.004366€0.004059€0.004146€31,867€254,273
Aug 24, 2026Aug 25, 2026€0.004462€0.004546€0.004122€0.004288€43,316€264,683
Aug 23, 2026Aug 24, 2026€0.004616€0.004786€0.004385€0.004447€52,986€277,568
Aug 22, 2026Aug 23, 2026€0.004928€0.004950€0.004492€0.004670€40,452€281,865
Aug 21, 2026Aug 22, 2026€0.004356€0.005339€0.004243€0.004928€25,965€297,331
Aug 20, 2026Aug 21, 2026€0.003745€0.005472€0.003401€0.004356€24,319€254,080

Pridobite celovit pregled zgodovine cene Push Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Push Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Push Protocol ter zgodovinski promet PUSH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Push Protocol, od začetne cene Push Protocol do najnovejših cenovnih podatkov PUSH. Naše orodje za zgodovino cene PUSH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije