Slika sredstva PUSH
PUSHPush Protocol
€0.005012
15.23%
1D

Push Protocol (PUSH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.004715€0.005314€0.004326€0.004931€2,287.94€280,917
Sep 18, 2026Sep 19, 2026€0.004468€0.004735€0.004298€0.004735€1,813.67€273,637
Sep 17, 2026Sep 18, 2026€0.004267€0.004616€0.004243€0.004468€1,393.06€267,832
Sep 16, 2026Sep 17, 2026€0.004530€0.004912€0.004216€0.004267€1,621.94€269,652
Sep 15, 2026Sep 16, 2026€0.004598€0.004615€0.004205€0.004530€1,427.43€267,153
Sep 14, 2026Sep 15, 2026€0.004551€0.004619€0.004549€0.004598€3,501.61€276,477
Sep 13, 2026Sep 14, 2026€0.004425€0.005081€0.004425€0.004551€13,942€277,124
Sep 12, 2026Sep 13, 2026€0.004618€0.004929€0.004423€0.004425€9,488.51€282,024
Sep 11, 2026Sep 12, 2026€0.004686€0.005572€0.004341€0.004618€7,276.50€287,274
Sep 10, 2026Sep 11, 2026€0.004240€0.005154€0.004238€0.004686€1,466.85€269,778
Sep 9, 2026Sep 10, 2026€0.004494€0.004747€0.004231€0.004240€2,907.46€266,377
Sep 8, 2026Sep 9, 2026€0.004848€0.004851€0.004251€0.004493€3,792.79€274,016
Sep 7, 2026Sep 8, 2026€0.004489€0.005090€0.004328€0.004848€2,244.26€279,373
Sep 6, 2026Sep 7, 2026€0.004684€0.004856€0.004416€0.004489€4,937.91€277,641
Sep 5, 2026Sep 6, 2026€0.005118€0.005370€0.004515€0.004684€20,398€298,339
Sep 4, 2026Sep 5, 2026€0.005631€0.007342€0.004895€0.005118€6,352.31€338,286
Sep 3, 2026Sep 4, 2026€0.004051€0.006063€0.004012€0.005631€11,387€334,382
Sep 2, 2026Sep 3, 2026€0.003548€0.004392€0.003548€0.004050€40,667€244,830
Sep 1, 2026Sep 2, 2026€0.003943€0.004205€0.003537€0.003537€49,491€235,998
Aug 31, 2026Sep 1, 2026€0.003936€0.004529€0.003702€0.004004€31,977€241,376
Aug 30, 2026Aug 31, 2026€0.004412€0.005742€0.003792€0.003936€64,676€257,053
Aug 29, 2026Aug 30, 2026€0.005409€0.006429€0.004093€0.004411€55,310€299,270
Aug 28, 2026Aug 29, 2026€0.004885€0.005948€0.004083€0.005409€76,117€309,076
Aug 27, 2026Aug 28, 2026€0.004587€0.005254€0.004249€0.004885€90,128€282,469
Aug 26, 2026Aug 27, 2026€0.004179€0.009521€0.003959€0.004624€42,390€268,216
Aug 25, 2026Aug 26, 2026€0.004315€0.004367€0.004060€0.004146€31,873€254,317
Aug 24, 2026Aug 25, 2026€0.004463€0.004547€0.004123€0.004289€43,324€264,729
Aug 23, 2026Aug 24, 2026€0.004617€0.004787€0.004385€0.004448€52,995€277,616
Aug 22, 2026Aug 23, 2026€0.004929€0.004951€0.004493€0.004671€40,459€281,914
Aug 21, 2026Aug 22, 2026€0.004356€0.005340€0.004243€0.004929€25,970€297,382
Aug 20, 2026Aug 21, 2026€0.003745€0.005473€0.003402€0.004356€24,323€254,124

Pridobite celovit pregled zgodovine cene Push Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Push Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Push Protocol ter zgodovinski promet PUSH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Push Protocol, od začetne cene Push Protocol do najnovejših cenovnih podatkov PUSH. Naše orodje za zgodovino cene PUSH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije