Slika sredstva PUSH
PUSHPush Protocol
€0.004570
-7.32%
1D

Push Protocol (PUSH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.004716€0.005316€0.004327€0.004932€2,288.62€281,001
Sep 18, 2026Sep 19, 2026€0.004470€0.004737€0.004300€0.004737€1,814.21€273,719
Sep 17, 2026Sep 18, 2026€0.004268€0.004617€0.004244€0.004470€1,393.48€267,912
Sep 16, 2026Sep 17, 2026€0.004531€0.004914€0.004218€0.004268€1,622.43€269,732
Sep 15, 2026Sep 16, 2026€0.004600€0.004616€0.004206€0.004531€1,427.86€267,233
Sep 14, 2026Sep 15, 2026€0.004552€0.004621€0.004550€0.004600€3,502.66€276,559
Sep 13, 2026Sep 14, 2026€0.004427€0.005083€0.004427€0.004552€13,946€277,207
Sep 12, 2026Sep 13, 2026€0.004620€0.004930€0.004425€0.004426€9,491.35€282,108
Sep 11, 2026Sep 12, 2026€0.004688€0.005573€0.004342€0.004620€7,278.67€287,360
Sep 10, 2026Sep 11, 2026€0.004242€0.005156€0.004239€0.004687€1,467.29€269,858
Sep 9, 2026Sep 10, 2026€0.004495€0.004748€0.004233€0.004242€2,908.33€266,457
Sep 8, 2026Sep 9, 2026€0.004849€0.004852€0.004253€0.004494€3,793.92€274,098
Sep 7, 2026Sep 8, 2026€0.004490€0.005092€0.004329€0.004849€2,244.93€279,456
Sep 6, 2026Sep 7, 2026€0.004686€0.004857€0.004417€0.004490€4,939.39€277,724
Sep 5, 2026Sep 6, 2026€0.005119€0.005371€0.004516€0.004686€20,404€298,428
Sep 4, 2026Sep 5, 2026€0.005633€0.007344€0.004897€0.005119€6,354.20€338,387
Sep 3, 2026Sep 4, 2026€0.004052€0.006065€0.004013€0.005633€11,391€334,482
Sep 2, 2026Sep 3, 2026€0.003549€0.004393€0.003549€0.004051€40,679€244,903
Sep 1, 2026Sep 2, 2026€0.003944€0.004206€0.003538€0.003538€49,506€236,068
Aug 31, 2026Sep 1, 2026€0.003937€0.004531€0.003704€0.004006€31,987€241,448
Aug 30, 2026Aug 31, 2026€0.004414€0.005744€0.003794€0.003937€64,696€257,129
Aug 29, 2026Aug 30, 2026€0.005411€0.006431€0.004094€0.004412€55,327€299,359
Aug 28, 2026Aug 29, 2026€0.004886€0.005949€0.004085€0.005411€76,140€309,168
Aug 27, 2026Aug 28, 2026€0.004588€0.005256€0.004250€0.004886€90,155€282,554
Aug 26, 2026Aug 27, 2026€0.004180€0.009524€0.003961€0.004625€42,402€268,296
Aug 25, 2026Aug 26, 2026€0.004316€0.004369€0.004061€0.004148€31,882€254,393
Aug 24, 2026Aug 25, 2026€0.004464€0.004549€0.004124€0.004290€43,336€264,808
Aug 23, 2026Aug 24, 2026€0.004618€0.004789€0.004387€0.004449€53,011€277,699
Aug 22, 2026Aug 23, 2026€0.004931€0.004952€0.004494€0.004672€40,471€281,998
Aug 21, 2026Aug 22, 2026€0.004358€0.005341€0.004245€0.004931€25,977€297,471
Aug 20, 2026Aug 21, 2026€0.003747€0.005475€0.003403€0.004358€24,331€254,200

Pridobite celovit pregled zgodovine cene Push Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Push Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Push Protocol ter zgodovinski promet PUSH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Push Protocol, od začetne cene Push Protocol do najnovejših cenovnih podatkov PUSH. Naše orodje za zgodovino cene PUSH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije