Slika sredstva PUSH
PUSHPush Protocol
€0.004737
6.06%
1D

Push Protocol (PUSH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.004639€0.005516€0.004298€0.004572€7,203.95€284,410
Sep 10, 2026Sep 11, 2026€0.004198€0.005103€0.004195€0.004639€1,452.23€267,088
Sep 9, 2026Sep 10, 2026€0.004449€0.004700€0.004189€0.004198€2,878.47€263,722
Sep 8, 2026Sep 9, 2026€0.004800€0.004802€0.004209€0.004448€3,754.97€271,284
Sep 7, 2026Sep 8, 2026€0.004444€0.005039€0.004285€0.004799€2,221.89€276,588
Sep 6, 2026Sep 7, 2026€0.004638€0.004807€0.004372€0.004444€4,888.68€274,873
Sep 5, 2026Sep 6, 2026€0.005067€0.005316€0.004470€0.004638€20,195€295,364
Sep 4, 2026Sep 5, 2026€0.005575€0.007269€0.004846€0.005066€6,288.98€334,914
Sep 3, 2026Sep 4, 2026€0.004011€0.006003€0.003972€0.005575€11,274€331,048
Sep 2, 2026Sep 3, 2026€0.003512€0.004348€0.003512€0.004010€40,262€242,389
Sep 1, 2026Sep 2, 2026€0.003903€0.004163€0.003502€0.003502€48,998€233,645
Aug 31, 2026Sep 1, 2026€0.003896€0.004484€0.003666€0.003964€31,658€238,970
Aug 30, 2026Aug 31, 2026€0.004368€0.005685€0.003755€0.003896€64,032€254,490
Aug 29, 2026Aug 30, 2026€0.005356€0.006365€0.004052€0.004367€54,759€296,286
Aug 28, 2026Aug 29, 2026€0.004836€0.005888€0.004043€0.005356€75,359€305,995
Aug 27, 2026Aug 28, 2026€0.004541€0.005202€0.004207€0.004836€89,230€279,653
Aug 26, 2026Aug 27, 2026€0.004137€0.009426€0.003920€0.004578€41,967€265,542
Aug 25, 2026Aug 26, 2026€0.004272€0.004324€0.004020€0.004105€31,555€251,782
Aug 24, 2026Aug 25, 2026€0.004418€0.004502€0.004082€0.004246€42,892€262,090
Aug 23, 2026Aug 24, 2026€0.004571€0.004739€0.004342€0.004404€52,467€274,848
Aug 22, 2026Aug 23, 2026€0.004880€0.004901€0.004448€0.004624€40,056€279,103
Aug 21, 2026Aug 22, 2026€0.004313€0.005286€0.004201€0.004880€25,711€294,417
Aug 20, 2026Aug 21, 2026€0.003708€0.005419€0.003368€0.004313€24,081€251,590
Aug 19, 2026Aug 20, 2026€0.003279€0.004135€0.003031€0.003708€14,466€203,668
Aug 18, 2026Aug 19, 2026€0.003311€0.003593€0.002899€0.003279€13,972€199,147
Aug 17, 2026Aug 18, 2026€0.003320€0.003598€0.002881€0.003463€14,306€201,203
Aug 16, 2026Aug 17, 2026€0.003347€0.003604€0.003110€0.003320€14,034€200,596
Aug 15, 2026Aug 16, 2026€0.003465€0.003799€0.003316€0.003347€37,317€207,795
Aug 14, 2026Aug 15, 2026€0.003708€0.003761€0.003356€0.003465€58,505€214,962
Aug 13, 2026Aug 14, 2026€0.003597€0.003773€0.003595€0.003708€64,919€223,412
Aug 12, 2026Aug 13, 2026€0.003710€0.003770€0.003468€0.003570€64,612€219,002

Pridobite celovit pregled zgodovine cene Push Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Push Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Push Protocol ter zgodovinski promet PUSH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Push Protocol, od začetne cene Push Protocol do najnovejših cenovnih podatkov PUSH. Naše orodje za zgodovino cene PUSH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije