Slika sredstva PUSH
PUSHPush Protocol
€0.001111
-5.36%
1D

Push Protocol (PUSH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.001171€0.001171€0.001132€0.001133€18.22€70,328
Oct 13, 2026Oct 14, 2026€0.001171€0.001171€0.001171€0.001171€0.7310€70,692
Oct 12, 2026Oct 13, 2026€0.001172€0.001172€0.001169€0.001171€0.7310€70,692
Oct 11, 2026Oct 12, 2026€0.001195€0.001195€0.001154€0.001172€249.58€70,098
Oct 10, 2026Oct 11, 2026€0.001266€0.001271€0.001148€0.001195€510.71€72,470
Oct 9, 2026Oct 10, 2026€0.001019€0.001287€0.001019€0.001266€1,683.77€69,610
Oct 8, 2026Oct 9, 2026€0.001217€0.002557€0.001014€0.001019€10,815€67,305
Oct 7, 2026Oct 8, 2026€0.003832€0.003899€0.0009951€0.001217€13,907€139,724
Oct 6, 2026Oct 7, 2026€0.006537€0.007115€0.003356€0.003864€23,555€274,520
Oct 5, 2026Oct 6, 2026€0.007737€0.008049€0.004995€0.006537€14,209€420,149
Oct 4, 2026Oct 5, 2026€0.008214€0.01228€0.006939€0.007737€8,097.63€555,201
Oct 3, 2026Oct 4, 2026€0.007326€0.009504€0.007068€0.008214€23,439€496,307
Oct 2, 2026Oct 3, 2026€0.01580€0.01973€0.006694€0.007497€76,577€675,726
Oct 1, 2026Oct 2, 2026€0.005789€0.01979€0.005633€0.01501€22,020€497,765
Sep 30, 2026Oct 1, 2026€0.005279€0.006077€0.005261€0.005789€702.93€340,211
Sep 29, 2026Sep 30, 2026€0.005238€0.005665€0.005238€0.005279€1,162.04€320,380
Sep 28, 2026Sep 29, 2026€0.005102€0.005594€0.005093€0.005238€1,117.54€314,278
Sep 27, 2026Sep 28, 2026€0.005771€0.005993€0.005078€0.005102€1,051.43€332,089
Sep 26, 2026Sep 27, 2026€0.005291€0.005771€0.005275€0.005771€3,521.16€329,867
Sep 25, 2026Sep 26, 2026€0.005221€0.006579€0.005025€0.005291€2,028.60€321,758
Sep 24, 2026Sep 25, 2026€0.005160€0.005221€0.004999€0.005221€326.06€310,597
Sep 23, 2026Sep 24, 2026€0.005028€0.005222€0.004888€0.005160€216.31€303,134
Sep 22, 2026Sep 23, 2026€0.004848€0.005069€0.004845€0.005026€380.09€297,707
Sep 21, 2026Sep 22, 2026€0.004671€0.005099€0.004620€0.004848€2,965.97€292,338
Sep 20, 2026Sep 21, 2026€0.005047€0.005539€0.004671€0.004671€2,450.50€305,362
Sep 19, 2026Sep 20, 2026€0.004826€0.005440€0.004428€0.005047€2,341.97€287,551
Sep 18, 2026Sep 19, 2026€0.004574€0.004847€0.004400€0.004847€1,856.50€280,099
Sep 17, 2026Sep 18, 2026€0.004368€0.004725€0.004343€0.004574€1,427.92€274,590
Sep 16, 2026Sep 17, 2026€0.004637€0.005028€0.004316€0.004368€1,660.24€276,020
Sep 15, 2026Sep 16, 2026€0.004707€0.004724€0.004305€0.004637€1,461.14€273,462

Pridobite celovit pregled zgodovine cene Push Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Push Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Push Protocol ter zgodovinski promet PUSH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Push Protocol, od začetne cene Push Protocol do najnovejših cenovnih podatkov PUSH. Naše orodje za zgodovino cene PUSH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije