Slika sredstva 🟥🟩
🟥🟩🟥🟪🟦🟩🟨🟧
€0.0003365
0.19%
1D

🟥🟪🟦🟩🟨🟧 (🟥🟩) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0003387€0.0003467€0.0003334€0.0003400€2,543.14€0.00
Sep 13, 2026Sep 14, 2026€0.0003184€0.0003398€0.0003035€0.0003387€1,335.85€0.00
Sep 12, 2026Sep 13, 2026€0.0003153€0.0003184€0.0003117€0.0003184€1,420.60€0.00
Sep 11, 2026Sep 12, 2026€0.0002778€0.0003271€0.0002757€0.0003153€2,480.38€0.00
Sep 10, 2026Sep 11, 2026€0.0002944€0.0002944€0.0002776€0.0002778€858.74€0.00
Sep 9, 2026Sep 10, 2026€0.0003086€0.0003167€0.0002898€0.0002944€2,102.64€0.00
Sep 8, 2026Sep 9, 2026€0.0003240€0.0003256€0.0003023€0.0003086€977.14€0.00
Sep 7, 2026Sep 8, 2026€0.0003325€0.0003325€0.0003216€0.0003240€576.10€0.00
Sep 6, 2026Sep 7, 2026€0.0003214€0.0003380€0.0003214€0.0003325€223.54€0.00
Sep 5, 2026Sep 6, 2026€0.0003168€0.0003330€0.0003164€0.0003214€472.96€0.00
Sep 4, 2026Sep 5, 2026€0.0003355€0.0003387€0.0003179€0.0003217€534.38€0.00
Sep 3, 2026Sep 4, 2026€0.0003158€0.0003401€0.0003138€0.0003355€1,067.51€0.00
Sep 2, 2026Sep 3, 2026€0.0003154€0.0003198€0.0003039€0.0003158€387.75€0.00
Sep 1, 2026Sep 2, 2026€0.0003336€0.0003336€0.0003112€0.0003154€418.61€0.00
Aug 31, 2026Sep 1, 2026€0.0003241€0.0003336€0.0003202€0.0003336€2,071.50€0.00
Aug 30, 2026Aug 31, 2026€0.0003240€0.0003452€0.0003152€0.0003241€2,761.50€0.00
Aug 29, 2026Aug 30, 2026€0.0003255€0.0003361€0.0003240€0.0003240€1,833.66€0.00
Aug 28, 2026Aug 29, 2026€0.0003577€0.0003635€0.0003243€0.0003255€2,938.39€0.00
Aug 27, 2026Aug 28, 2026€0.0003194€0.0003632€0.0003194€0.0003584€531.45€0.00
Aug 26, 2026Aug 27, 2026€0.0003161€0.0003206€0.0003061€0.0003194€1,167.19€0.00
Aug 25, 2026Aug 26, 2026€0.0003036€0.0003196€0.0003036€0.0003161€1,260.65€0.00
Aug 24, 2026Aug 25, 2026€0.0003045€0.0003058€0.0002935€0.0003036€2,395.65€0.00
Aug 23, 2026Aug 24, 2026€0.0003252€0.0003332€0.0003028€0.0003045€828.81€0.00
Aug 22, 2026Aug 23, 2026€0.0003267€0.0003389€0.0003215€0.0003250€1,070.73€0.00
Aug 21, 2026Aug 22, 2026€0.0003038€0.0003354€0.0003030€0.0003260€919.71€0.00
Aug 20, 2026Aug 21, 2026€0.0002837€0.0003066€0.0002837€0.0003038€851.40€0.00
Aug 19, 2026Aug 20, 2026€0.0002648€0.0002880€0.0002621€0.0002837€506.85€0.00
Aug 18, 2026Aug 19, 2026€0.0002679€0.0002768€0.0002607€0.0002648€965.06€0.00
Aug 17, 2026Aug 18, 2026€0.0002761€0.0002841€0.0002679€0.0002679€732.14€0.00
Aug 16, 2026Aug 17, 2026€0.0002847€0.0002853€0.0002761€0.0002761€2,378.71€0.00
Aug 15, 2026Aug 16, 2026€0.0002986€0.0003001€0.0002841€0.0002847€558.30€0.00

Pridobite celovit pregled zgodovine cene 🟥🟪🟦🟩🟨🟧 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 🟥🟪🟦🟩🟨🟧 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 🟥🟪🟦🟩🟨🟧 ter zgodovinski promet 🟥🟩 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 🟥🟪🟦🟩🟨🟧, od začetne cene 🟥🟪🟦🟩🟨🟧 do najnovejših cenovnih podatkov 🟥🟩. Naše orodje za zgodovino cene 🟥🟩 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije