Slika sredstva 🟥🟩
🟥🟩🟥🟪🟦🟩🟨🟧
€0.0003822
0.93%
1D

🟥🟪🟦🟩🟨🟧 (🟥🟩) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0003705€0.0003893€0.0003668€0.0003869€658.24€0.00
Sep 20, 2026Sep 21, 2026€0.0003699€0.0003705€0.0003529€0.0003705€390.91€0.00
Sep 19, 2026Sep 20, 2026€0.0003836€0.0003893€0.0003699€0.0003699€617.91€0.00
Sep 18, 2026Sep 19, 2026€0.0003335€0.0003836€0.0003278€0.0003836€652.58€0.00
Sep 17, 2026Sep 18, 2026€0.0003299€0.0003398€0.0003294€0.0003335€269.14€0.00
Sep 16, 2026Sep 17, 2026€0.0003222€0.0003300€0.0003222€0.0003299€1,791.83€0.00
Sep 15, 2026Sep 16, 2026€0.0003429€0.0003455€0.0003222€0.0003222€371.56€0.00
Sep 14, 2026Sep 15, 2026€0.0003416€0.0003496€0.0003362€0.0003429€2,564.86€0.00
Sep 13, 2026Sep 14, 2026€0.0003211€0.0003427€0.0003061€0.0003416€1,347.26€0.00
Sep 12, 2026Sep 13, 2026€0.0003180€0.0003211€0.0003144€0.0003211€1,432.74€0.00
Sep 11, 2026Sep 12, 2026€0.0002802€0.0003299€0.0002780€0.0003180€2,501.57€0.00
Sep 10, 2026Sep 11, 2026€0.0002969€0.0002969€0.0002800€0.0002802€866.08€0.00
Sep 9, 2026Sep 10, 2026€0.0003112€0.0003194€0.0002923€0.0002969€2,120.60€0.00
Sep 8, 2026Sep 9, 2026€0.0003268€0.0003283€0.0003048€0.0003112€985.49€0.00
Sep 7, 2026Sep 8, 2026€0.0003354€0.0003354€0.0003243€0.0003268€581.02€0.00
Sep 6, 2026Sep 7, 2026€0.0003242€0.0003409€0.0003242€0.0003354€225.45€0.00
Sep 5, 2026Sep 6, 2026€0.0003195€0.0003359€0.0003191€0.0003242€477.00€0.00
Sep 4, 2026Sep 5, 2026€0.0003384€0.0003416€0.0003206€0.0003244€538.94€0.00
Sep 3, 2026Sep 4, 2026€0.0003184€0.0003431€0.0003165€0.0003384€1,076.63€0.00
Sep 2, 2026Sep 3, 2026€0.0003181€0.0003226€0.0003065€0.0003184€391.06€0.00
Sep 1, 2026Sep 2, 2026€0.0003364€0.0003364€0.0003139€0.0003181€422.19€0.00
Aug 31, 2026Sep 1, 2026€0.0003268€0.0003364€0.0003229€0.0003364€2,089.19€0.00
Aug 30, 2026Aug 31, 2026€0.0003268€0.0003482€0.0003179€0.0003268€2,785.08€0.00
Aug 29, 2026Aug 30, 2026€0.0003283€0.0003390€0.0003268€0.0003268€1,849.32€0.00
Aug 28, 2026Aug 29, 2026€0.0003608€0.0003666€0.0003270€0.0003283€2,963.49€0.00
Aug 27, 2026Aug 28, 2026€0.0003222€0.0003663€0.0003222€0.0003614€535.99€0.00
Aug 26, 2026Aug 27, 2026€0.0003188€0.0003234€0.0003087€0.0003222€1,177.16€0.00
Aug 25, 2026Aug 26, 2026€0.0003062€0.0003223€0.0003062€0.0003188€1,271.42€0.00
Aug 24, 2026Aug 25, 2026€0.0003071€0.0003085€0.0002960€0.0003062€2,416.11€0.00
Aug 23, 2026Aug 24, 2026€0.0003280€0.0003361€0.0003054€0.0003071€835.89€0.00
Aug 22, 2026Aug 23, 2026€0.0003295€0.0003418€0.0003243€0.0003278€1,079.88€0.00

Pridobite celovit pregled zgodovine cene 🟥🟪🟦🟩🟨🟧 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 🟥🟪🟦🟩🟨🟧 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 🟥🟪🟦🟩🟨🟧 ter zgodovinski promet 🟥🟩 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 🟥🟪🟦🟩🟨🟧, od začetne cene 🟥🟪🟦🟩🟨🟧 do najnovejših cenovnih podatkov 🟥🟩. Naše orodje za zgodovino cene 🟥🟩 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije