Slika sredstva 🟥🟩
🟥🟩🟥🟪🟦🟩🟨🟧
€0.0002119
-5.61%
1D

🟥🟪🟦🟩🟨🟧 (🟥🟩) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0002232€0.0002261€0.0002168€0.0002203€129.06€0.00
Nov 11, 2026Nov 12, 2026€0.0002269€0.0002313€0.0002199€0.0002228€296.48€0.00
Nov 10, 2026Nov 11, 2026€0.0002283€0.0002291€0.0002188€0.0002269€287.35€0.00
Nov 9, 2026Nov 10, 2026€0.0002296€0.0002324€0.0002240€0.0002283€154.30€0.00
Nov 8, 2026Nov 9, 2026€0.0002409€0.0002431€0.0002272€0.0002304€91.34€0.00
Nov 7, 2026Nov 8, 2026€0.0002363€0.0002415€0.0002310€0.0002409€149.28€0.00
Nov 6, 2026Nov 7, 2026€0.0002356€0.0002404€0.0002340€0.0002363€154.58€0.00
Nov 5, 2026Nov 6, 2026€0.0002497€0.0002543€0.0002320€0.0002356€649.54€0.00
Nov 4, 2026Nov 5, 2026€0.0002577€0.0002577€0.0002437€0.0002502€1,129.20€0.00
Nov 3, 2026Nov 4, 2026€0.0002544€0.0002661€0.0002513€0.0002577€89.44€0.00
Nov 2, 2026Nov 3, 2026€0.0002639€0.0002692€0.0002533€0.0002544€175.01€0.00
Nov 1, 2026Nov 2, 2026€0.0002638€0.0002702€0.0002592€0.0002639€162.31€0.00
Oct 31, 2026Nov 1, 2026€0.0002658€0.0002687€0.0002624€0.0002638€313.07€0.00
Oct 30, 2026Oct 31, 2026€0.0002637€0.0002684€0.0002555€0.0002658€939.01€0.00
Oct 29, 2026Oct 30, 2026€0.0002789€0.0002835€0.0002640€0.0002648€84.73€0.00
Oct 28, 2026Oct 29, 2026€0.0002784€0.0002824€0.0002706€0.0002782€126.32€0.00
Oct 27, 2026Oct 28, 2026€0.0002778€0.0002799€0.0002720€0.0002782€307.29€0.00
Oct 26, 2026Oct 27, 2026€0.0002803€0.0002824€0.0002770€0.0002778€287.63€0.00
Oct 25, 2026Oct 26, 2026€0.0002834€0.0002844€0.0002783€0.0002803€390.59€0.00
Oct 24, 2026Oct 25, 2026€0.0002918€0.0002918€0.0002783€0.0002829€356.07€0.00
Oct 23, 2026Oct 24, 2026€0.0002915€0.0002957€0.0002893€0.0002918€76.06€0.00
Oct 22, 2026Oct 23, 2026€0.0003078€0.0003078€0.0002914€0.0002915€152.90€0.00
Oct 21, 2026Oct 22, 2026€0.0002997€0.0003078€0.0002945€0.0003078€150.98€0.00
Oct 20, 2026Oct 21, 2026€0.0002968€0.0003022€0.0002936€0.0002997€67.31€0.00
Oct 19, 2026Oct 20, 2026€0.0002936€0.0002984€0.0002930€0.0002965€110.91€0.00
Oct 18, 2026Oct 19, 2026€0.0002910€0.0002943€0.0002854€0.0002936€246.89€0.00
Oct 17, 2026Oct 18, 2026€0.0002946€0.0002975€0.0002876€0.0002910€410.30€0.00
Oct 16, 2026Oct 17, 2026€0.0003091€0.0003150€0.0002828€0.0002946€3,677.42€0.00
Oct 15, 2026Oct 16, 2026€0.0002816€0.0003199€0.0002685€0.0003087€866.16€0.00
Oct 14, 2026Oct 15, 2026€0.0002812€0.0002909€0.0002753€0.0002807€225.36€0.00
Oct 13, 2026Oct 14, 2026€0.0002818€0.0002899€0.0002776€0.0002812€136.84€0.00

Pridobite celovit pregled zgodovine cene 🟥🟪🟦🟩🟨🟧 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 🟥🟪🟦🟩🟨🟧 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 🟥🟪🟦🟩🟨🟧 ter zgodovinski promet 🟥🟩 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 🟥🟪🟦🟩🟨🟧, od začetne cene 🟥🟪🟦🟩🟨🟧 do najnovejših cenovnih podatkov 🟥🟩. Naše orodje za zgodovino cene 🟥🟩 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije