Slika sredstva 🟥🟩
🟥🟩🟥🟪🟦🟩🟨🟧
€0.0003365
-1.17%
1D

🟥🟪🟦🟩🟨🟧 (🟥🟩) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0003386€0.0003466€0.0003333€0.0003399€2,542.55€0.00
Sep 13, 2026Sep 14, 2026€0.0003183€0.0003397€0.0003034€0.0003386€1,335.54€0.00
Sep 12, 2026Sep 13, 2026€0.0003152€0.0003183€0.0003116€0.0003183€1,420.28€0.00
Sep 11, 2026Sep 12, 2026€0.0002778€0.0003270€0.0002756€0.0003152€2,479.81€0.00
Sep 10, 2026Sep 11, 2026€0.0002943€0.0002943€0.0002776€0.0002778€858.54€0.00
Sep 9, 2026Sep 10, 2026€0.0003085€0.0003167€0.0002897€0.0002943€2,102.15€0.00
Sep 8, 2026Sep 9, 2026€0.0003239€0.0003255€0.0003022€0.0003085€976.91€0.00
Sep 7, 2026Sep 8, 2026€0.0003325€0.0003325€0.0003215€0.0003239€575.96€0.00
Sep 6, 2026Sep 7, 2026€0.0003214€0.0003379€0.0003214€0.0003325€223.49€0.00
Sep 5, 2026Sep 6, 2026€0.0003167€0.0003330€0.0003163€0.0003214€472.85€0.00
Sep 4, 2026Sep 5, 2026€0.0003355€0.0003386€0.0003178€0.0003216€534.26€0.00
Sep 3, 2026Sep 4, 2026€0.0003157€0.0003401€0.0003138€0.0003355€1,067.26€0.00
Sep 2, 2026Sep 3, 2026€0.0003153€0.0003198€0.0003038€0.0003157€387.66€0.00
Sep 1, 2026Sep 2, 2026€0.0003335€0.0003335€0.0003112€0.0003153€418.52€0.00
Aug 31, 2026Sep 1, 2026€0.0003240€0.0003335€0.0003201€0.0003335€2,071.02€0.00
Aug 30, 2026Aug 31, 2026€0.0003239€0.0003451€0.0003151€0.0003240€2,760.86€0.00
Aug 29, 2026Aug 30, 2026€0.0003255€0.0003360€0.0003239€0.0003239€1,833.24€0.00
Aug 28, 2026Aug 29, 2026€0.0003576€0.0003634€0.0003242€0.0003255€2,937.71€0.00
Aug 27, 2026Aug 28, 2026€0.0003194€0.0003631€0.0003194€0.0003583€531.33€0.00
Aug 26, 2026Aug 27, 2026€0.0003160€0.0003205€0.0003060€0.0003194€1,166.92€0.00
Aug 25, 2026Aug 26, 2026€0.0003035€0.0003195€0.0003035€0.0003160€1,260.36€0.00
Aug 24, 2026Aug 25, 2026€0.0003044€0.0003058€0.0002934€0.0003035€2,395.10€0.00
Aug 23, 2026Aug 24, 2026€0.0003251€0.0003331€0.0003027€0.0003044€828.62€0.00
Aug 22, 2026Aug 23, 2026€0.0003266€0.0003388€0.0003214€0.0003249€1,070.48€0.00
Aug 21, 2026Aug 22, 2026€0.0003038€0.0003353€0.0003029€0.0003259€919.50€0.00
Aug 20, 2026Aug 21, 2026€0.0002836€0.0003066€0.0002836€0.0003038€851.20€0.00
Aug 19, 2026Aug 20, 2026€0.0002647€0.0002880€0.0002621€0.0002836€506.74€0.00
Aug 18, 2026Aug 19, 2026€0.0002678€0.0002767€0.0002606€0.0002647€964.84€0.00
Aug 17, 2026Aug 18, 2026€0.0002761€0.0002840€0.0002678€0.0002678€731.98€0.00
Aug 16, 2026Aug 17, 2026€0.0002847€0.0002852€0.0002761€0.0002761€2,378.16€0.00
Aug 15, 2026Aug 16, 2026€0.0002985€0.0003000€0.0002840€0.0002847€558.17€0.00

Pridobite celovit pregled zgodovine cene 🟥🟪🟦🟩🟨🟧 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 🟥🟪🟦🟩🟨🟧 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 🟥🟪🟦🟩🟨🟧 ter zgodovinski promet 🟥🟩 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 🟥🟪🟦🟩🟨🟧, od začetne cene 🟥🟪🟦🟩🟨🟧 do najnovejših cenovnih podatkov 🟥🟩. Naše orodje za zgodovino cene 🟥🟩 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije