Slika sredstva 🟥🟩
🟥🟩🟥🟪🟦🟩🟨🟧
€0.0002670
-4.32%
1D

🟥🟪🟦🟩🟨🟧 (🟥🟩) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0002774€0.0002870€0.0002716€0.0002769€222.29€0.00
Oct 13, 2026Oct 14, 2026€0.0002780€0.0002860€0.0002738€0.0002774€134.98€0.00
Oct 12, 2026Oct 13, 2026€0.0002857€0.0002961€0.0002725€0.0002780€299.28€0.00
Oct 11, 2026Oct 12, 2026€0.0002835€0.0002914€0.0002801€0.0002857€184.54€0.00
Oct 10, 2026Oct 11, 2026€0.0002832€0.0002846€0.0002826€0.0002835€82.07€0.00
Oct 9, 2026Oct 10, 2026€0.0002889€0.0002897€0.0002832€0.0002832€282.91€0.00
Oct 8, 2026Oct 9, 2026€0.0003007€0.0003061€0.0002822€0.0002889€643.84€0.00
Oct 7, 2026Oct 8, 2026€0.0003191€0.0003191€0.0003007€0.0003007€2,268.54€0.00
Oct 6, 2026Oct 7, 2026€0.0002991€0.0003191€0.0002913€0.0003191€674.60€0.00
Oct 5, 2026Oct 6, 2026€0.0003061€0.0003074€0.0002896€0.0002991€1,372.52€0.00
Oct 4, 2026Oct 5, 2026€0.0002922€0.0003078€0.0002907€0.0003054€1,076.19€0.00
Oct 3, 2026Oct 4, 2026€0.0003108€0.0003114€0.0002894€0.0002922€2,359.86€0.00
Oct 2, 2026Oct 3, 2026€0.0003182€0.0003354€0.0002978€0.0003110€1,331.42€0.00
Oct 1, 2026Oct 2, 2026€0.0003314€0.0003353€0.0003145€0.0003182€830.63€0.00
Sep 30, 2026Oct 1, 2026€0.0003354€0.0003373€0.0003303€0.0003314€183.99€0.00
Sep 29, 2026Sep 30, 2026€0.0003311€0.0003568€0.0003213€0.0003354€171.45€0.00
Sep 28, 2026Sep 29, 2026€0.0003389€0.0003435€0.0003200€0.0003263€268.54€0.00
Sep 27, 2026Sep 28, 2026€0.0003427€0.0003571€0.0003360€0.0003385€30.57€0.00
Sep 26, 2026Sep 27, 2026€0.0003387€0.0003428€0.0003322€0.0003427€64.58€0.00
Sep 25, 2026Sep 26, 2026€0.0003292€0.0003401€0.0003256€0.0003387€776.59€0.00
Sep 24, 2026Sep 25, 2026€0.0003106€0.0003304€0.0003106€0.0003292€4,809.76€0.00
Sep 23, 2026Sep 24, 2026€0.0003904€0.0003973€0.0003107€0.0003107€1,875.88€0.00
Sep 22, 2026Sep 23, 2026€0.0003948€0.0003973€0.0003878€0.0003904€869.86€0.00
Sep 21, 2026Sep 22, 2026€0.0003780€0.0003972€0.0003742€0.0003948€671.65€0.00
Sep 20, 2026Sep 21, 2026€0.0003774€0.0003780€0.0003601€0.0003780€398.87€0.00
Sep 19, 2026Sep 20, 2026€0.0003914€0.0003972€0.0003774€0.0003774€630.50€0.00
Sep 18, 2026Sep 19, 2026€0.0003403€0.0003914€0.0003345€0.0003914€665.87€0.00
Sep 17, 2026Sep 18, 2026€0.0003366€0.0003467€0.0003361€0.0003403€243.37€0.00
Sep 16, 2026Sep 17, 2026€0.0003287€0.0003367€0.0003287€0.0003366€1,828.34€0.00
Sep 15, 2026Sep 16, 2026€0.0003498€0.0003525€0.0003287€0.0003287€379.13€0.00

Pridobite celovit pregled zgodovine cene 🟥🟪🟦🟩🟨🟧 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 🟥🟪🟦🟩🟨🟧 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 🟥🟪🟦🟩🟨🟧 ter zgodovinski promet 🟥🟩 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 🟥🟪🟦🟩🟨🟧, od začetne cene 🟥🟪🟦🟩🟨🟧 do najnovejših cenovnih podatkov 🟥🟩. Naše orodje za zgodovino cene 🟥🟩 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije