Slika sredstva 🟥🟩
🟥🟩🟥🟪🟦🟩🟨🟧
€0.0002163
-3.73%
1D

🟥🟪🟦🟩🟨🟧 (🟥🟩) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0002233€0.0002261€0.0002168€0.0002203€129.07€0.00
Nov 11, 2026Nov 12, 2026€0.0002269€0.0002313€0.0002199€0.0002228€296.51€0.00
Nov 10, 2026Nov 11, 2026€0.0002283€0.0002292€0.0002188€0.0002269€287.38€0.00
Nov 9, 2026Nov 10, 2026€0.0002296€0.0002324€0.0002241€0.0002283€154.32€0.00
Nov 8, 2026Nov 9, 2026€0.0002410€0.0002431€0.0002272€0.0002304€91.35€0.00
Nov 7, 2026Nov 8, 2026€0.0002363€0.0002415€0.0002311€0.0002410€149.29€0.00
Nov 6, 2026Nov 7, 2026€0.0002356€0.0002405€0.0002340€0.0002363€154.60€0.00
Nov 5, 2026Nov 6, 2026€0.0002498€0.0002543€0.0002320€0.0002356€649.61€0.00
Nov 4, 2026Nov 5, 2026€0.0002577€0.0002577€0.0002437€0.0002503€1,129.33€0.00
Nov 3, 2026Nov 4, 2026€0.0002544€0.0002662€0.0002514€0.0002577€89.45€0.00
Nov 2, 2026Nov 3, 2026€0.0002639€0.0002692€0.0002533€0.0002544€175.03€0.00
Nov 1, 2026Nov 2, 2026€0.0002639€0.0002702€0.0002593€0.0002639€162.33€0.00
Oct 31, 2026Nov 1, 2026€0.0002658€0.0002687€0.0002625€0.0002639€313.11€0.00
Oct 30, 2026Oct 31, 2026€0.0002638€0.0002684€0.0002556€0.0002658€939.12€0.00
Oct 29, 2026Oct 30, 2026€0.0002789€0.0002835€0.0002641€0.0002648€84.74€0.00
Oct 28, 2026Oct 29, 2026€0.0002784€0.0002825€0.0002706€0.0002783€126.33€0.00
Oct 27, 2026Oct 28, 2026€0.0002778€0.0002799€0.0002720€0.0002783€307.32€0.00
Oct 26, 2026Oct 27, 2026€0.0002804€0.0002825€0.0002770€0.0002778€287.66€0.00
Oct 25, 2026Oct 26, 2026€0.0002834€0.0002845€0.0002783€0.0002804€390.63€0.00
Oct 24, 2026Oct 25, 2026€0.0002918€0.0002918€0.0002783€0.0002829€356.11€0.00
Oct 23, 2026Oct 24, 2026€0.0002915€0.0002958€0.0002893€0.0002918€76.06€0.00
Oct 22, 2026Oct 23, 2026€0.0003078€0.0003078€0.0002915€0.0002915€152.92€0.00
Oct 21, 2026Oct 22, 2026€0.0002997€0.0003078€0.0002946€0.0003078€151.00€0.00
Oct 20, 2026Oct 21, 2026€0.0002968€0.0003022€0.0002937€0.0002997€67.32€0.00
Oct 19, 2026Oct 20, 2026€0.0002936€0.0002985€0.0002931€0.0002965€110.92€0.00
Oct 18, 2026Oct 19, 2026€0.0002911€0.0002944€0.0002854€0.0002936€246.92€0.00
Oct 17, 2026Oct 18, 2026€0.0002946€0.0002975€0.0002877€0.0002911€410.35€0.00
Oct 16, 2026Oct 17, 2026€0.0003091€0.0003150€0.0002829€0.0002946€3,677.83€0.00
Oct 15, 2026Oct 16, 2026€0.0002817€0.0003200€0.0002685€0.0003087€866.25€0.00
Oct 14, 2026Oct 15, 2026€0.0002812€0.0002910€0.0002754€0.0002807€225.38€0.00
Oct 13, 2026Oct 14, 2026€0.0002818€0.0002899€0.0002776€0.0002812€136.86€0.00

Pridobite celovit pregled zgodovine cene 🟥🟪🟦🟩🟨🟧 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 🟥🟪🟦🟩🟨🟧 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 🟥🟪🟦🟩🟨🟧 ter zgodovinski promet 🟥🟩 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 🟥🟪🟦🟩🟨🟧, od začetne cene 🟥🟪🟦🟩🟨🟧 do najnovejših cenovnih podatkov 🟥🟩. Naše orodje za zgodovino cene 🟥🟩 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije