Slika sredstva 🟥🟩
🟥🟩🟥🟪🟦🟩🟨🟧
€0.0002208
-1.33%
1D

🟥🟪🟦🟩🟨🟧 (🟥🟩) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0002235€0.0002263€0.0002170€0.0002206€129.20€0.00
Nov 11, 2026Nov 12, 2026€0.0002271€0.0002315€0.0002201€0.0002230€296.81€0.00
Nov 10, 2026Nov 11, 2026€0.0002286€0.0002294€0.0002190€0.0002271€287.67€0.00
Nov 9, 2026Nov 10, 2026€0.0002298€0.0002327€0.0002243€0.0002286€154.47€0.00
Nov 8, 2026Nov 9, 2026€0.0002412€0.0002434€0.0002274€0.0002306€91.44€0.00
Nov 7, 2026Nov 8, 2026€0.0002365€0.0002417€0.0002313€0.0002412€149.44€0.00
Nov 6, 2026Nov 7, 2026€0.0002358€0.0002407€0.0002342€0.0002365€154.75€0.00
Nov 5, 2026Nov 6, 2026€0.0002500€0.0002546€0.0002323€0.0002358€650.25€0.00
Nov 4, 2026Nov 5, 2026€0.0002580€0.0002580€0.0002440€0.0002505€1,130.45€0.00
Nov 3, 2026Nov 4, 2026€0.0002546€0.0002664€0.0002516€0.0002580€89.54€0.00
Nov 2, 2026Nov 3, 2026€0.0002641€0.0002695€0.0002535€0.0002546€175.20€0.00
Nov 1, 2026Nov 2, 2026€0.0002641€0.0002705€0.0002595€0.0002641€162.49€0.00
Oct 31, 2026Nov 1, 2026€0.0002661€0.0002690€0.0002627€0.0002641€313.42€0.00
Oct 30, 2026Oct 31, 2026€0.0002640€0.0002687€0.0002558€0.0002661€940.05€0.00
Oct 29, 2026Oct 30, 2026€0.0002792€0.0002838€0.0002643€0.0002651€84.82€0.00
Oct 28, 2026Oct 29, 2026€0.0002787€0.0002827€0.0002709€0.0002785€126.46€0.00
Oct 27, 2026Oct 28, 2026€0.0002781€0.0002802€0.0002723€0.0002785€307.63€0.00
Oct 26, 2026Oct 27, 2026€0.0002807€0.0002827€0.0002773€0.0002781€287.95€0.00
Oct 25, 2026Oct 26, 2026€0.0002837€0.0002848€0.0002786€0.0002807€391.02€0.00
Oct 24, 2026Oct 25, 2026€0.0002921€0.0002921€0.0002786€0.0002832€356.46€0.00
Oct 23, 2026Oct 24, 2026€0.0002918€0.0002961€0.0002896€0.0002921€76.14€0.00
Oct 22, 2026Oct 23, 2026€0.0003081€0.0003081€0.0002918€0.0002918€153.07€0.00
Oct 21, 2026Oct 22, 2026€0.0003000€0.0003081€0.0002949€0.0003081€151.15€0.00
Oct 20, 2026Oct 21, 2026€0.0002971€0.0003025€0.0002939€0.0003000€67.38€0.00
Oct 19, 2026Oct 20, 2026€0.0002939€0.0002988€0.0002934€0.0002968€111.03€0.00
Oct 18, 2026Oct 19, 2026€0.0002913€0.0002947€0.0002857€0.0002939€247.16€0.00
Oct 17, 2026Oct 18, 2026€0.0002949€0.0002978€0.0002879€0.0002913€410.76€0.00
Oct 16, 2026Oct 17, 2026€0.0003094€0.0003153€0.0002832€0.0002949€3,681.49€0.00
Oct 15, 2026Oct 16, 2026€0.0002819€0.0003203€0.0002688€0.0003090€867.12€0.00
Oct 14, 2026Oct 15, 2026€0.0002815€0.0002913€0.0002756€0.0002810€225.61€0.00
Oct 13, 2026Oct 14, 2026€0.0002821€0.0002902€0.0002779€0.0002815€137.00€0.00

Pridobite celovit pregled zgodovine cene 🟥🟪🟦🟩🟨🟧 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 🟥🟪🟦🟩🟨🟧 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 🟥🟪🟦🟩🟨🟧 ter zgodovinski promet 🟥🟩 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 🟥🟪🟦🟩🟨🟧, od začetne cene 🟥🟪🟦🟩🟨🟧 do najnovejših cenovnih podatkov 🟥🟩. Naše orodje za zgodovino cene 🟥🟩 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije