Slika sredstva 🟥🟩
🟥🟩🟥🟪🟦🟩🟨🟧
€0.0003658
1.66%
1D

🟥🟪🟦🟩🟨🟧 (🟥🟩) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0003689€0.0003695€0.0003520€0.0003695€389.88€0.00
Sep 19, 2026Sep 20, 2026€0.0003826€0.0003882€0.0003689€0.0003689€616.28€0.00
Sep 18, 2026Sep 19, 2026€0.0003327€0.0003826€0.0003269€0.0003826€650.86€0.00
Sep 17, 2026Sep 18, 2026€0.0003290€0.0003389€0.0003285€0.0003327€268.43€0.00
Sep 16, 2026Sep 17, 2026€0.0003213€0.0003291€0.0003213€0.0003290€1,787.12€0.00
Sep 15, 2026Sep 16, 2026€0.0003420€0.0003446€0.0003213€0.0003213€370.59€0.00
Sep 14, 2026Sep 15, 2026€0.0003407€0.0003487€0.0003353€0.0003420€2,558.11€0.00
Sep 13, 2026Sep 14, 2026€0.0003202€0.0003418€0.0003053€0.0003407€1,343.71€0.00
Sep 12, 2026Sep 13, 2026€0.0003171€0.0003202€0.0003135€0.0003202€1,428.97€0.00
Sep 11, 2026Sep 12, 2026€0.0002795€0.0003290€0.0002773€0.0003171€2,494.98€0.00
Sep 10, 2026Sep 11, 2026€0.0002961€0.0002961€0.0002793€0.0002795€863.80€0.00
Sep 9, 2026Sep 10, 2026€0.0003104€0.0003186€0.0002915€0.0002961€2,115.01€0.00
Sep 8, 2026Sep 9, 2026€0.0003259€0.0003275€0.0003040€0.0003104€982.89€0.00
Sep 7, 2026Sep 8, 2026€0.0003345€0.0003345€0.0003235€0.0003259€579.49€0.00
Sep 6, 2026Sep 7, 2026€0.0003233€0.0003400€0.0003233€0.0003345€224.86€0.00
Sep 5, 2026Sep 6, 2026€0.0003187€0.0003350€0.0003182€0.0003233€475.75€0.00
Sep 4, 2026Sep 5, 2026€0.0003375€0.0003407€0.0003198€0.0003236€537.52€0.00
Sep 3, 2026Sep 4, 2026€0.0003176€0.0003421€0.0003157€0.0003375€1,073.79€0.00
Sep 2, 2026Sep 3, 2026€0.0003172€0.0003217€0.0003057€0.0003176€390.03€0.00
Sep 1, 2026Sep 2, 2026€0.0003356€0.0003356€0.0003131€0.0003172€421.08€0.00
Aug 31, 2026Sep 1, 2026€0.0003260€0.0003356€0.0003221€0.0003356€2,083.69€0.00
Aug 30, 2026Aug 31, 2026€0.0003259€0.0003473€0.0003170€0.0003260€2,777.75€0.00
Aug 29, 2026Aug 30, 2026€0.0003275€0.0003381€0.0003259€0.0003259€1,844.45€0.00
Aug 28, 2026Aug 29, 2026€0.0003598€0.0003656€0.0003262€0.0003275€2,955.69€0.00
Aug 27, 2026Aug 28, 2026€0.0003213€0.0003653€0.0003213€0.0003605€534.58€0.00
Aug 26, 2026Aug 27, 2026€0.0003179€0.0003225€0.0003079€0.0003213€1,174.07€0.00
Aug 25, 2026Aug 26, 2026€0.0003054€0.0003214€0.0003054€0.0003179€1,268.07€0.00
Aug 24, 2026Aug 25, 2026€0.0003063€0.0003076€0.0002952€0.0003054€2,409.75€0.00
Aug 23, 2026Aug 24, 2026€0.0003271€0.0003352€0.0003046€0.0003063€833.69€0.00
Aug 22, 2026Aug 23, 2026€0.0003286€0.0003409€0.0003234€0.0003269€1,077.03€0.00
Aug 21, 2026Aug 22, 2026€0.0003056€0.0003374€0.0003048€0.0003279€925.12€0.00

Pridobite celovit pregled zgodovine cene 🟥🟪🟦🟩🟨🟧 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 🟥🟪🟦🟩🟨🟧 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 🟥🟪🟦🟩🟨🟧 ter zgodovinski promet 🟥🟩 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 🟥🟪🟦🟩🟨🟧, od začetne cene 🟥🟪🟦🟩🟨🟧 do najnovejših cenovnih podatkov 🟥🟩. Naše orodje za zgodovino cene 🟥🟩 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije