Slika sredstva 🟥🟩
🟥🟩🟥🟪🟦🟩🟨🟧
€0.0003196
-5.91%
1D

🟥🟪🟦🟩🟨🟧 (🟥🟩) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0003388€0.0003468€0.0003335€0.0003401€2,544.02€0.00
Sep 13, 2026Sep 14, 2026€0.0003185€0.0003399€0.0003036€0.0003388€1,336.31€0.00
Sep 12, 2026Sep 13, 2026€0.0003154€0.0003185€0.0003118€0.0003185€1,421.10€0.00
Sep 11, 2026Sep 12, 2026€0.0002779€0.0003272€0.0002758€0.0003154€2,481.24€0.00
Sep 10, 2026Sep 11, 2026€0.0002945€0.0002945€0.0002777€0.0002779€859.04€0.00
Sep 9, 2026Sep 10, 2026€0.0003087€0.0003168€0.0002899€0.0002945€2,103.36€0.00
Sep 8, 2026Sep 9, 2026€0.0003241€0.0003257€0.0003024€0.0003087€977.48€0.00
Sep 7, 2026Sep 8, 2026€0.0003326€0.0003326€0.0003217€0.0003241€576.30€0.00
Sep 6, 2026Sep 7, 2026€0.0003216€0.0003381€0.0003216€0.0003326€223.62€0.00
Sep 5, 2026Sep 6, 2026€0.0003169€0.0003332€0.0003165€0.0003216€473.13€0.00
Sep 4, 2026Sep 5, 2026€0.0003357€0.0003388€0.0003180€0.0003218€534.56€0.00
Sep 3, 2026Sep 4, 2026€0.0003159€0.0003403€0.0003139€0.0003357€1,067.88€0.00
Sep 2, 2026Sep 3, 2026€0.0003155€0.0003200€0.0003040€0.0003159€387.89€0.00
Sep 1, 2026Sep 2, 2026€0.0003337€0.0003337€0.0003113€0.0003155€418.76€0.00
Aug 31, 2026Sep 1, 2026€0.0003242€0.0003337€0.0003203€0.0003337€2,072.22€0.00
Aug 30, 2026Aug 31, 2026€0.0003241€0.0003453€0.0003153€0.0003242€2,762.45€0.00
Aug 29, 2026Aug 30, 2026€0.0003257€0.0003362€0.0003241€0.0003241€1,834.29€0.00
Aug 28, 2026Aug 29, 2026€0.0003578€0.0003636€0.0003244€0.0003257€2,939.41€0.00
Aug 27, 2026Aug 28, 2026€0.0003195€0.0003633€0.0003195€0.0003585€531.64€0.00
Aug 26, 2026Aug 27, 2026€0.0003162€0.0003207€0.0003062€0.0003195€1,167.60€0.00
Aug 25, 2026Aug 26, 2026€0.0003037€0.0003197€0.0003037€0.0003162€1,261.09€0.00
Aug 24, 2026Aug 25, 2026€0.0003046€0.0003060€0.0002936€0.0003037€2,396.48€0.00
Aug 23, 2026Aug 24, 2026€0.0003253€0.0003333€0.0003029€0.0003046€829.09€0.00
Aug 22, 2026Aug 23, 2026€0.0003268€0.0003390€0.0003216€0.0003251€1,071.10€0.00
Aug 21, 2026Aug 22, 2026€0.0003039€0.0003355€0.0003031€0.0003261€920.03€0.00
Aug 20, 2026Aug 21, 2026€0.0002838€0.0003067€0.0002838€0.0003039€851.69€0.00
Aug 19, 2026Aug 20, 2026€0.0002649€0.0002881€0.0002622€0.0002838€507.03€0.00
Aug 18, 2026Aug 19, 2026€0.0002680€0.0002769€0.0002608€0.0002649€965.39€0.00
Aug 17, 2026Aug 18, 2026€0.0002762€0.0002842€0.0002680€0.0002680€732.40€0.00
Aug 16, 2026Aug 17, 2026€0.0002848€0.0002854€0.0002762€0.0002762€2,379.54€0.00
Aug 15, 2026Aug 16, 2026€0.0002987€0.0003002€0.0002842€0.0002848€558.50€0.00

Pridobite celovit pregled zgodovine cene 🟥🟪🟦🟩🟨🟧 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 🟥🟪🟦🟩🟨🟧 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 🟥🟪🟦🟩🟨🟧 ter zgodovinski promet 🟥🟩 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 🟥🟪🟦🟩🟨🟧, od začetne cene 🟥🟪🟦🟩🟨🟧 do najnovejših cenovnih podatkov 🟥🟩. Naše orodje za zgodovino cene 🟥🟩 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije