Slika sredstva 🟥🟩
🟥🟩🟥🟪🟦🟩🟨🟧
€0.0003364
-1.26%
1D

🟥🟪🟦🟩🟨🟧 (🟥🟩) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0003385€0.0003465€0.0003332€0.0003398€2,541.67€0.00
Sep 13, 2026Sep 14, 2026€0.0003182€0.0003396€0.0003033€0.0003385€1,335.07€0.00
Sep 12, 2026Sep 13, 2026€0.0003151€0.0003182€0.0003115€0.0003182€1,419.78€0.00
Sep 11, 2026Sep 12, 2026€0.0002777€0.0003269€0.0002755€0.0003151€2,478.95€0.00
Sep 10, 2026Sep 11, 2026€0.0002942€0.0002942€0.0002775€0.0002777€858.25€0.00
Sep 9, 2026Sep 10, 2026€0.0003084€0.0003166€0.0002896€0.0002942€2,101.42€0.00
Sep 8, 2026Sep 9, 2026€0.0003238€0.0003254€0.0003021€0.0003084€976.58€0.00
Sep 7, 2026Sep 8, 2026€0.0003323€0.0003323€0.0003214€0.0003238€575.76€0.00
Sep 6, 2026Sep 7, 2026€0.0003213€0.0003378€0.0003213€0.0003323€223.41€0.00
Sep 5, 2026Sep 6, 2026€0.0003166€0.0003329€0.0003162€0.0003213€472.69€0.00
Sep 4, 2026Sep 5, 2026€0.0003353€0.0003385€0.0003177€0.0003215€534.07€0.00
Sep 3, 2026Sep 4, 2026€0.0003156€0.0003400€0.0003137€0.0003353€1,066.89€0.00
Sep 2, 2026Sep 3, 2026€0.0003152€0.0003197€0.0003037€0.0003156€387.53€0.00
Sep 1, 2026Sep 2, 2026€0.0003334€0.0003334€0.0003110€0.0003152€418.37€0.00
Aug 31, 2026Sep 1, 2026€0.0003239€0.0003334€0.0003200€0.0003334€2,070.30€0.00
Aug 30, 2026Aug 31, 2026€0.0003238€0.0003450€0.0003150€0.0003239€2,759.90€0.00
Aug 29, 2026Aug 30, 2026€0.0003254€0.0003359€0.0003238€0.0003238€1,832.60€0.00
Aug 28, 2026Aug 29, 2026€0.0003575€0.0003633€0.0003241€0.0003254€2,936.70€0.00
Aug 27, 2026Aug 28, 2026€0.0003192€0.0003629€0.0003192€0.0003581€531.15€0.00
Aug 26, 2026Aug 27, 2026€0.0003159€0.0003204€0.0003059€0.0003192€1,166.52€0.00
Aug 25, 2026Aug 26, 2026€0.0003034€0.0003194€0.0003034€0.0003159€1,259.92€0.00
Aug 24, 2026Aug 25, 2026€0.0003043€0.0003057€0.0002933€0.0003034€2,394.27€0.00
Aug 23, 2026Aug 24, 2026€0.0003250€0.0003330€0.0003026€0.0003043€828.33€0.00
Aug 22, 2026Aug 23, 2026€0.0003265€0.0003387€0.0003213€0.0003248€1,070.11€0.00
Aug 21, 2026Aug 22, 2026€0.0003037€0.0003352€0.0003028€0.0003258€919.18€0.00
Aug 20, 2026Aug 21, 2026€0.0002835€0.0003065€0.0002835€0.0003037€850.91€0.00
Aug 19, 2026Aug 20, 2026€0.0002647€0.0002879€0.0002620€0.0002835€506.56€0.00
Aug 18, 2026Aug 19, 2026€0.0002677€0.0002766€0.0002605€0.0002647€964.50€0.00
Aug 17, 2026Aug 18, 2026€0.0002760€0.0002840€0.0002677€0.0002677€731.72€0.00
Aug 16, 2026Aug 17, 2026€0.0002846€0.0002851€0.0002760€0.0002760€2,377.34€0.00
Aug 15, 2026Aug 16, 2026€0.0002984€0.0002999€0.0002839€0.0002846€557.98€0.00

Pridobite celovit pregled zgodovine cene 🟥🟪🟦🟩🟨🟧 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 🟥🟪🟦🟩🟨🟧 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 🟥🟪🟦🟩🟨🟧 ter zgodovinski promet 🟥🟩 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 🟥🟪🟦🟩🟨🟧, od začetne cene 🟥🟪🟦🟩🟨🟧 do najnovejših cenovnih podatkov 🟥🟩. Naše orodje za zgodovino cene 🟥🟩 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije