Slika sredstva EPIC
EPICEpic Cash
€0.7137
0.15%
1D

Epic Cash (EPIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.7124€0.7367€0.7045€0.7131€76,704€13.97M
Oct 29, 2026Oct 30, 2026€0.7044€0.7288€0.6653€0.7153€73,124€13.51M
Oct 28, 2026Oct 29, 2026€0.8423€0.8423€0.6748€0.7053€73,994€14.47M
Oct 27, 2026Oct 28, 2026€0.6059€0.8917€0.6059€0.8278€93,930€14.85M
Oct 26, 2026Oct 27, 2026€0.9029€0.9128€0.4952€0.6033€99,247€15.88M
Oct 25, 2026Oct 26, 2026€0.8521€1.07€0.7721€0.9029€92,664€16.63M
Oct 24, 2026Oct 25, 2026€0.7834€0.8575€0.7372€0.8521€98,093€15.23M
Oct 23, 2026Oct 24, 2026€0.6496€0.7815€0.6195€0.7815€90,924€13.08M
Oct 22, 2026Oct 23, 2026€0.7387€0.7434€0.6173€0.6496€83,066€13.24M
Oct 21, 2026Oct 22, 2026€0.7692€0.7692€0.7141€0.7384€71,553€14.35M
Oct 20, 2026Oct 21, 2026€0.8350€0.8350€0.7594€0.7728€83,023€15.34M
Oct 19, 2026Oct 20, 2026€0.7623€0.8517€0.7358€0.8350€81,794€15.16M
Oct 18, 2026Oct 19, 2026€0.7997€0.8073€0.7022€0.7605€81,228€14.57M
Oct 17, 2026Oct 18, 2026€0.6840€0.8017€0.6503€0.8017€76,203€13.47M
Oct 16, 2026Oct 17, 2026€0.7807€0.7852€0.6626€0.6840€76,406€13.86M
Oct 15, 2026Oct 16, 2026€0.5666€0.7947€0.5655€0.7794€86,248€13.78M
Oct 14, 2026Oct 15, 2026€0.6021€0.6072€0.5649€0.5666€79,468€11.36M
Oct 13, 2026Oct 14, 2026€0.6034€0.6613€0.5624€0.6038€72,826€11.61M
Oct 12, 2026Oct 13, 2026€0.5895€0.6315€0.5895€0.6034€75,827€12.01M
Oct 11, 2026Oct 12, 2026€0.4831€0.7901€0.4817€0.5895€91,909€11.93M
Oct 10, 2026Oct 11, 2026€0.4570€0.5148€0.4460€0.4835€67,312€9.13M
Oct 9, 2026Oct 10, 2026€0.4296€0.5020€0.4296€0.4579€80,229€9.24M
Oct 8, 2026Oct 9, 2026€0.3857€0.4300€0.3641€0.4300€69,456€7.41M
Oct 7, 2026Oct 8, 2026€0.4334€0.4367€0.3843€0.3852€67,664€8.17M
Oct 6, 2026Oct 7, 2026€0.5027€0.5093€0.4253€0.4334€71,401€9.02M
Oct 5, 2026Oct 6, 2026€0.4360€0.5088€0.4178€0.5027€76,853€8.87M
Oct 4, 2026Oct 5, 2026€0.3904€0.5472€0.3725€0.4358€75,893€7.81M
Oct 3, 2026Oct 4, 2026€0.3423€0.4732€0.3409€0.3904€79,802€7.89M
Oct 2, 2026Oct 3, 2026€0.4340€0.4405€0.3414€0.3423€68,970€7.64M
Oct 1, 2026Oct 2, 2026€0.3158€0.4356€0.3158€0.4340€83,033€7.20M
Sep 30, 2026Oct 1, 2026€0.4094€0.4099€0.2103€0.3195€65,878€6.32M

Pridobite celovit pregled zgodovine cene Epic Cash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Epic Cash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Epic Cash ter zgodovinski promet EPIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Epic Cash, od začetne cene Epic Cash do najnovejših cenovnih podatkov EPIC. Naše orodje za zgodovino cene EPIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije