Slika sredstva EPIC
EPICEpic Cash
€0.7421
0.11%
1D

Epic Cash (EPIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.7983€0.8059€0.7010€0.7591€81,082€14.54M
Oct 17, 2026Oct 18, 2026€0.6828€0.8003€0.6491€0.8003€76,066€13.45M
Oct 16, 2026Oct 17, 2026€0.7793€0.7838€0.6614€0.6828€76,269€13.83M
Oct 15, 2026Oct 16, 2026€0.5656€0.7933€0.5645€0.7780€86,093€13.75M
Oct 14, 2026Oct 15, 2026€0.6010€0.6061€0.5639€0.5656€79,325€11.34M
Oct 13, 2026Oct 14, 2026€0.6023€0.6601€0.5614€0.6027€72,696€11.59M
Oct 12, 2026Oct 13, 2026€0.5885€0.6304€0.5885€0.6023€75,691€11.99M
Oct 11, 2026Oct 12, 2026€0.4823€0.7887€0.4808€0.5885€91,744€11.91M
Oct 10, 2026Oct 11, 2026€0.4562€0.5139€0.4452€0.4826€67,191€9.12M
Oct 9, 2026Oct 10, 2026€0.4288€0.5011€0.4288€0.4571€80,085€9.22M
Oct 8, 2026Oct 9, 2026€0.3850€0.4292€0.3634€0.4292€69,331€7.40M
Oct 7, 2026Oct 8, 2026€0.4326€0.4359€0.3836€0.3845€67,543€8.16M
Oct 6, 2026Oct 7, 2026€0.5018€0.5084€0.4245€0.4326€71,272€9.00M
Oct 5, 2026Oct 6, 2026€0.4352€0.5079€0.4171€0.5018€76,715€8.85M
Oct 4, 2026Oct 5, 2026€0.3897€0.5462€0.3719€0.4350€75,757€7.80M
Oct 3, 2026Oct 4, 2026€0.3417€0.4724€0.3403€0.3897€79,659€7.87M
Oct 2, 2026Oct 3, 2026€0.4332€0.4397€0.3407€0.3417€68,846€7.62M
Oct 1, 2026Oct 2, 2026€0.3152€0.4348€0.3152€0.4332€82,885€7.19M
Sep 30, 2026Oct 1, 2026€0.4087€0.4092€0.2100€0.3189€65,760€6.31M
Sep 29, 2026Sep 30, 2026€0.4320€0.4327€0.4010€0.4087€66,885€8.00M
Sep 28, 2026Sep 29, 2026€0.4672€0.4698€0.4295€0.4320€70,880€8.56M
Sep 27, 2026Sep 28, 2026€0.4468€0.4702€0.4186€0.4682€74,706€7.86M
Sep 26, 2026Sep 27, 2026€0.5226€0.5313€0.4141€0.4457€82,126€7.88M
Sep 25, 2026Sep 26, 2026€0.4301€0.5665€0.3901€0.5228€77,174€7.30M
Sep 24, 2026Sep 25, 2026€0.3419€0.4445€0.3402€0.4310€82,538€6.96M
Sep 23, 2026Sep 24, 2026€0.4674€0.4674€0.3397€0.3421€93,725€7.04M
Sep 22, 2026Sep 23, 2026€0.3883€0.4878€0.2573€0.4610€118,003€6.30M
Sep 21, 2026Sep 22, 2026€0.2005€0.4006€0.1996€0.3882€77,304€3.81M
Sep 20, 2026Sep 21, 2026€0.2166€0.2166€0.1927€0.2005€66,771€3.44M
Sep 19, 2026Sep 20, 2026€0.2073€0.2197€0.2073€0.2168€73,817€3.71M

Pridobite celovit pregled zgodovine cene Epic Cash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Epic Cash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Epic Cash ter zgodovinski promet EPIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Epic Cash, od začetne cene Epic Cash do najnovejših cenovnih podatkov EPIC. Naše orodje za zgodovino cene EPIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije