Slika sredstva EPIC
EPICEpic Cash
€0.3791
35.07%
1D

Epic Cash (EPIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.4073€0.4078€0.2093€0.3178€65,538€6.29M
Sep 29, 2026Sep 30, 2026€0.4305€0.4313€0.3997€0.4073€66,660€7.97M
Sep 28, 2026Sep 29, 2026€0.4656€0.4682€0.4280€0.4305€70,641€8.54M
Sep 27, 2026Sep 28, 2026€0.4453€0.4686€0.4171€0.4666€74,454€7.84M
Sep 26, 2026Sep 27, 2026€0.5209€0.5295€0.4127€0.4442€81,850€7.85M
Sep 25, 2026Sep 26, 2026€0.4286€0.5645€0.3888€0.5211€76,914€7.27M
Sep 24, 2026Sep 25, 2026€0.3408€0.4430€0.3391€0.4295€81,582€6.89M
Sep 23, 2026Sep 24, 2026€0.4658€0.4658€0.3386€0.3410€93,409€7.01M
Sep 22, 2026Sep 23, 2026€0.3870€0.4862€0.2565€0.4594€117,605€6.28M
Sep 21, 2026Sep 22, 2026€0.1998€0.3993€0.1989€0.3869€77,044€3.80M
Sep 20, 2026Sep 21, 2026€0.2159€0.2159€0.1921€0.1998€66,546€3.43M
Sep 19, 2026Sep 20, 2026€0.2066€0.2189€0.2066€0.2161€73,569€3.70M
Sep 18, 2026Sep 19, 2026€0.2346€0.2392€0.2053€0.2062€69,224€3.82M
Sep 17, 2026Sep 18, 2026€0.2245€0.2347€0.2244€0.2346€69,265€3.94M
Sep 16, 2026Sep 17, 2026€0.2511€0.2559€0.2225€0.2241€67,095€4.18M
Sep 15, 2026Sep 16, 2026€0.2618€0.2646€0.2478€0.2509€69,836€4.49M
Sep 14, 2026Sep 15, 2026€0.2624€0.2649€0.2550€0.2618€71,325€4.52M
Sep 13, 2026Sep 14, 2026€0.2709€0.2720€0.2624€0.2624€69,614€4.64M
Sep 12, 2026Sep 13, 2026€0.2689€0.2727€0.2675€0.2709€67,587€4.67M
Sep 11, 2026Sep 12, 2026€0.2720€0.2751€0.2667€0.2683€65,240€4.70M
Sep 10, 2026Sep 11, 2026€0.2870€0.2896€0.2665€0.2720€68,840€4.82M
Sep 9, 2026Sep 10, 2026€0.2911€0.2922€0.2838€0.2878€70,280€4.98M
Sep 8, 2026Sep 9, 2026€0.3010€0.3022€0.2887€0.2906€68,692€5.12M
Sep 7, 2026Sep 8, 2026€0.2962€0.3063€0.2909€0.3010€71,802€5.16M
Sep 6, 2026Sep 7, 2026€0.3365€0.3397€0.2820€0.2962€69,836€5.09M
Sep 5, 2026Sep 6, 2026€0.3243€0.3385€0.3235€0.3373€72,757€5.72M
Sep 4, 2026Sep 5, 2026€0.3225€0.3297€0.3083€0.3245€68,397€5.54M
Sep 3, 2026Sep 4, 2026€0.3288€0.3320€0.3167€0.3227€69,213€5.57M
Sep 2, 2026Sep 3, 2026€0.3361€0.3453€0.3242€0.3288€68,983€5.81M
Sep 1, 2026Sep 2, 2026€0.3360€0.3430€0.3277€0.3361€72,891€5.79M

Pridobite celovit pregled zgodovine cene Epic Cash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Epic Cash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Epic Cash ter zgodovinski promet EPIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Epic Cash, od začetne cene Epic Cash do najnovejših cenovnih podatkov EPIC. Naše orodje za zgodovino cene EPIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije