Slika sredstva EPIC
EPICEpic Cash
€0.4072
38.51%
1D

Epic Cash (EPIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.4089€0.4094€0.2101€0.3191€65,796€6.32M
Sep 29, 2026Sep 30, 2026€0.4322€0.4330€0.4012€0.4089€66,923€8.00M
Sep 28, 2026Sep 29, 2026€0.4674€0.4700€0.4297€0.4322€70,920€8.57M
Sep 27, 2026Sep 28, 2026€0.4471€0.4704€0.4188€0.4684€74,748€7.87M
Sep 26, 2026Sep 27, 2026€0.5229€0.5316€0.4143€0.4460€82,172€7.88M
Sep 25, 2026Sep 26, 2026€0.4303€0.5668€0.3903€0.5231€77,217€7.30M
Sep 24, 2026Sep 25, 2026€0.3421€0.4448€0.3404€0.4312€81,903€6.92M
Sep 23, 2026Sep 24, 2026€0.4676€0.4676€0.3399€0.3423€93,778€7.04M
Sep 22, 2026Sep 23, 2026€0.3886€0.4881€0.2575€0.4612€118,069€6.30M
Sep 21, 2026Sep 22, 2026€0.2006€0.4008€0.1997€0.3884€77,348€3.81M
Sep 20, 2026Sep 21, 2026€0.2168€0.2168€0.1929€0.2006€66,808€3.45M
Sep 19, 2026Sep 20, 2026€0.2075€0.2198€0.2075€0.2169€73,859€3.71M
Sep 18, 2026Sep 19, 2026€0.2355€0.2401€0.2061€0.2070€69,497€3.83M
Sep 17, 2026Sep 18, 2026€0.2254€0.2357€0.2253€0.2355€69,538€3.96M
Sep 16, 2026Sep 17, 2026€0.2521€0.2569€0.2234€0.2250€67,360€4.19M
Sep 15, 2026Sep 16, 2026€0.2628€0.2656€0.2488€0.2518€70,111€4.51M
Sep 14, 2026Sep 15, 2026€0.2634€0.2660€0.2560€0.2628€71,606€4.53M
Sep 13, 2026Sep 14, 2026€0.2719€0.2731€0.2634€0.2634€69,889€4.66M
Sep 12, 2026Sep 13, 2026€0.2700€0.2737€0.2686€0.2719€67,854€4.69M
Sep 11, 2026Sep 12, 2026€0.2731€0.2762€0.2677€0.2694€65,497€4.72M
Sep 10, 2026Sep 11, 2026€0.2881€0.2907€0.2675€0.2731€69,111€4.84M
Sep 9, 2026Sep 10, 2026€0.2922€0.2933€0.2849€0.2889€70,557€5.00M
Sep 8, 2026Sep 9, 2026€0.3022€0.3034€0.2898€0.2917€68,963€5.14M
Sep 7, 2026Sep 8, 2026€0.2973€0.3075€0.2920€0.3022€72,086€5.18M
Sep 6, 2026Sep 7, 2026€0.3379€0.3410€0.2831€0.2973€70,111€5.11M
Sep 5, 2026Sep 6, 2026€0.3256€0.3398€0.3247€0.3386€73,044€5.74M
Sep 4, 2026Sep 5, 2026€0.3238€0.3310€0.3095€0.3258€68,666€5.56M
Sep 3, 2026Sep 4, 2026€0.3301€0.3334€0.3180€0.3239€69,486€5.59M
Sep 2, 2026Sep 3, 2026€0.3374€0.3467€0.3255€0.3301€69,255€5.83M
Sep 1, 2026Sep 2, 2026€0.3373€0.3443€0.3290€0.3374€73,179€5.81M

Pridobite celovit pregled zgodovine cene Epic Cash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Epic Cash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Epic Cash ter zgodovinski promet EPIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Epic Cash, od začetne cene Epic Cash do najnovejših cenovnih podatkov EPIC. Naše orodje za zgodovino cene EPIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije