Slika sredstva EPIC
EPICEpic Cash
€0.3905
-8.84%
1D

Epic Cash (EPIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.3816€0.4793€0.2529€0.4529€115,949€6.19M
Sep 21, 2026Sep 22, 2026€0.1970€0.3936€0.1961€0.3814€75,959€3.75M
Sep 20, 2026Sep 21, 2026€0.2129€0.2129€0.1894€0.1970€65,609€3.39M
Sep 19, 2026Sep 20, 2026€0.2037€0.2158€0.2037€0.2130€72,533€3.65M
Sep 18, 2026Sep 19, 2026€0.2312€0.2358€0.2024€0.2033€68,249€3.76M
Sep 17, 2026Sep 18, 2026€0.2213€0.2314€0.2212€0.2312€68,290€3.89M
Sep 16, 2026Sep 17, 2026€0.2476€0.2523€0.2194€0.2210€66,150€4.12M
Sep 15, 2026Sep 16, 2026€0.2581€0.2609€0.2443€0.2473€68,852€4.43M
Sep 14, 2026Sep 15, 2026€0.2587€0.2612€0.2514€0.2581€70,321€4.45M
Sep 13, 2026Sep 14, 2026€0.2671€0.2682€0.2587€0.2587€68,634€4.57M
Sep 12, 2026Sep 13, 2026€0.2651€0.2688€0.2637€0.2671€66,635€4.61M
Sep 11, 2026Sep 12, 2026€0.2682€0.2712€0.2629€0.2646€64,321€4.64M
Sep 10, 2026Sep 11, 2026€0.2829€0.2855€0.2627€0.2682€67,870€4.75M
Sep 9, 2026Sep 10, 2026€0.2870€0.2881€0.2798€0.2837€69,290€4.91M
Sep 8, 2026Sep 9, 2026€0.2967€0.2980€0.2846€0.2865€67,725€5.04M
Sep 7, 2026Sep 8, 2026€0.2920€0.3020€0.2868€0.2968€70,791€5.09M
Sep 6, 2026Sep 7, 2026€0.3318€0.3349€0.2781€0.2920€68,853€5.02M
Sep 5, 2026Sep 6, 2026€0.3198€0.3337€0.3189€0.3325€71,732€5.64M
Sep 4, 2026Sep 5, 2026€0.3180€0.3250€0.3039€0.3199€67,433€5.46M
Sep 3, 2026Sep 4, 2026€0.3242€0.3274€0.3123€0.3181€68,238€5.49M
Sep 2, 2026Sep 3, 2026€0.3314€0.3405€0.3197€0.3242€68,011€5.73M
Sep 1, 2026Sep 2, 2026€0.3313€0.3381€0.3231€0.3314€71,865€5.71M
Aug 31, 2026Sep 1, 2026€0.3398€0.3427€0.3271€0.3304€73,453€5.79M
Aug 30, 2026Aug 31, 2026€0.3073€0.3433€0.3039€0.3400€71,170€5.51M
Aug 29, 2026Aug 30, 2026€0.2685€0.3169€0.2670€0.3073€72,136€5.05M
Aug 28, 2026Aug 29, 2026€0.3322€0.3494€0.2536€0.2685€78,298€5.64M
Aug 27, 2026Aug 28, 2026€0.2656€0.3554€0.2646€0.3329€95,653€5.29M
Aug 26, 2026Aug 27, 2026€0.1944€0.2976€0.1944€0.2656€72,418€3.92M
Aug 25, 2026Aug 26, 2026€0.2831€0.2836€0.1926€0.1944€82,540€3.79M
Aug 24, 2026Aug 25, 2026€0.1803€0.2990€0.1727€0.2831€64,146€3.33M
Aug 23, 2026Aug 24, 2026€0.1740€0.1892€0.1709€0.1803€54,282€3.08M

Pridobite celovit pregled zgodovine cene Epic Cash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Epic Cash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Epic Cash ter zgodovinski promet EPIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Epic Cash, od začetne cene Epic Cash do najnovejših cenovnih podatkov EPIC. Naše orodje za zgodovino cene EPIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije