Slika sredstva EPIC
EPICEpic Cash
€0.6694
-1.67%
1D

Epic Cash (EPIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.8451€0.8451€0.6770€0.7076€74,234€14.52M
Oct 27, 2026Oct 28, 2026€0.6079€0.8946€0.6079€0.8305€94,235€14.90M
Oct 26, 2026Oct 27, 2026€0.9059€0.9157€0.4968€0.6053€99,570€15.93M
Oct 25, 2026Oct 26, 2026€0.8548€1.07€0.7746€0.9059€92,965€16.69M
Oct 24, 2026Oct 25, 2026€0.7859€0.8603€0.7396€0.8548€98,412€15.28M
Oct 23, 2026Oct 24, 2026€0.6517€0.7841€0.6215€0.7841€91,220€13.13M
Oct 22, 2026Oct 23, 2026€0.7411€0.7458€0.6193€0.6517€83,336€13.28M
Oct 21, 2026Oct 22, 2026€0.7717€0.7717€0.7165€0.7408€71,785€14.39M
Oct 20, 2026Oct 21, 2026€0.8377€0.8377€0.7619€0.7753€83,293€15.39M
Oct 19, 2026Oct 20, 2026€0.7647€0.8545€0.7382€0.8377€82,060€15.21M
Oct 18, 2026Oct 19, 2026€0.8023€0.8100€0.7045€0.7629€81,492€14.62M
Oct 17, 2026Oct 18, 2026€0.6862€0.8043€0.6524€0.8043€76,451€13.52M
Oct 16, 2026Oct 17, 2026€0.7832€0.7877€0.6647€0.6862€76,654€13.90M
Oct 15, 2026Oct 16, 2026€0.5684€0.7973€0.5673€0.7819€86,528€13.82M
Oct 14, 2026Oct 15, 2026€0.6040€0.6091€0.5667€0.5684€79,726€11.40M
Oct 13, 2026Oct 14, 2026€0.6053€0.6634€0.5643€0.6058€73,063€11.65M
Oct 12, 2026Oct 13, 2026€0.5915€0.6336€0.5915€0.6053€76,073€12.05M
Oct 11, 2026Oct 12, 2026€0.4847€0.7927€0.4832€0.5915€92,208€11.97M
Oct 10, 2026Oct 11, 2026€0.4585€0.5165€0.4474€0.4850€67,531€9.16M
Oct 9, 2026Oct 10, 2026€0.4310€0.5036€0.4310€0.4594€80,490€9.27M
Oct 8, 2026Oct 9, 2026€0.3869€0.4314€0.3653€0.4314€69,682€7.44M
Oct 7, 2026Oct 8, 2026€0.4348€0.4381€0.3855€0.3864€67,884€8.20M
Oct 6, 2026Oct 7, 2026€0.5043€0.5110€0.4266€0.4348€71,633€9.05M
Oct 5, 2026Oct 6, 2026€0.4374€0.5105€0.4192€0.5044€77,103€8.90M
Oct 4, 2026Oct 5, 2026€0.3917€0.5490€0.3738€0.4372€76,139€7.84M
Oct 3, 2026Oct 4, 2026€0.3434€0.4748€0.3420€0.3917€80,061€7.91M
Oct 2, 2026Oct 3, 2026€0.4354€0.4419€0.3425€0.3434€69,194€7.66M
Oct 1, 2026Oct 2, 2026€0.3168€0.4370€0.3168€0.4354€83,303€7.23M
Sep 30, 2026Oct 1, 2026€0.4108€0.4113€0.2110€0.3205€66,092€6.34M
Sep 29, 2026Sep 30, 2026€0.4342€0.4349€0.4030€0.4108€67,223€8.04M

Pridobite celovit pregled zgodovine cene Epic Cash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Epic Cash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Epic Cash ter zgodovinski promet EPIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Epic Cash, od začetne cene Epic Cash do najnovejših cenovnih podatkov EPIC. Naše orodje za zgodovino cene EPIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije