Slika sredstva EOLAS
EOLASEolas ☴
€0.001181
0.03%
1D

Eolas ☴ (EOLAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 8, 2026Sep 9, 2026€0.001178€0.001190€0.001164€0.001181€258.74€0.00
Sep 7, 2026Sep 8, 2026€0.001256€0.001274€0.001157€0.001175€309.87€0.00
Sep 6, 2026Sep 7, 2026€0.001256€0.001256€0.001256€0.001256€113.72€0.00
Sep 5, 2026Sep 6, 2026€0.001267€0.001267€0.001255€0.001256€113.74€0.00
Sep 4, 2026Sep 5, 2026€0.001273€0.001311€0.001255€0.001264€77.33€0.00
Sep 3, 2026Sep 4, 2026€0.001273€0.001273€0.001273€0.001273€5.80€0.00
Sep 2, 2026Sep 3, 2026€0.001273€0.001273€0.001273€0.001273€5.80€0.00
Sep 1, 2026Sep 2, 2026€0.001273€0.001273€0.001273€0.001273€5.80€0.00
Aug 31, 2026Sep 1, 2026€0.001275€0.001275€0.001258€0.001273€5.79€0.00
Aug 30, 2026Aug 31, 2026€0.001279€0.001312€0.001274€0.001274€4.68€0.00
Aug 29, 2026Aug 30, 2026€0.001279€0.001279€0.001279€0.001279€2.79€0.00
Aug 28, 2026Aug 29, 2026€0.001279€0.001279€0.001279€0.001279€2.79€0.00
Aug 27, 2026Aug 28, 2026€0.001279€0.001279€0.001279€0.001279€2.79€0.00
Aug 26, 2026Aug 27, 2026€0.001277€0.001286€0.001274€0.001279€2.80€0.00
Aug 25, 2026Aug 26, 2026€0.001294€0.001309€0.001274€0.001278€61.33€0.00
Aug 24, 2026Aug 25, 2026€0.001300€0.01007€0.001281€0.001293€142.59€27,356
Aug 23, 2026Aug 24, 2026€0.001307€0.001310€0.001279€0.001295€169.37€27,165
Aug 22, 2026Aug 23, 2026€0.001412€0.001412€0.001288€0.001302€344.80€28,072
Aug 21, 2026Aug 22, 2026€0.001356€0.001415€0.001354€0.001412€88.80€29,054
Aug 20, 2026Aug 21, 2026€0.001316€0.001396€0.001314€0.001352€16.04€28,178
Aug 19, 2026Aug 20, 2026€0.001130€0.001319€0.001123€0.001317€11.80€24,596
Aug 18, 2026Aug 19, 2026€0.001128€0.001131€0.001117€0.001128€109.48€23,582
Aug 17, 2026Aug 18, 2026€0.001145€0.001147€0.001123€0.001123€265.08€23,891
Aug 16, 2026Aug 17, 2026€0.001166€0.001166€0.001131€0.001134€193.27€24,096

Pridobite celovit pregled zgodovine cene Eolas ☴ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eolas ☴ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eolas ☴ ter zgodovinski promet EOLAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eolas ☴, od začetne cene Eolas ☴ do najnovejših cenovnih podatkov EOLAS. Naše orodje za zgodovino cene EOLAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije