Slika sredstva EOLAS
EOLASEolas ☴
€0.001158
0.20%
1D

Eolas ☴ (EOLAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.001158€0.001158€0.001158€0.001158€0.001629€0.00
Oct 12, 2026Oct 13, 2026€0.001158€0.001158€0.001158€0.001158€0.001629€0.00
Oct 11, 2026Oct 12, 2026€0.001158€0.001158€0.001158€0.001158€0.001629€0.00
Oct 10, 2026Oct 11, 2026€0.001156€0.001160€0.001156€0.001158€0.001629€0.00
Oct 9, 2026Oct 10, 2026€0.001151€0.001163€0.001150€0.001156€0.9228€0.00
Oct 8, 2026Oct 9, 2026€0.001252€0.001252€0.001132€0.001151€2.17€0.00
Oct 7, 2026Oct 8, 2026€0.001252€0.001252€0.001252€0.001252€0.1215€0.00
Oct 6, 2026Oct 7, 2026€0.001252€0.001252€0.001252€0.001252€0.1215€0.00
Oct 5, 2026Oct 6, 2026€0.001252€0.001252€0.001252€0.001252€0.1215€0.00
Oct 4, 2026Oct 5, 2026€0.001252€0.001252€0.001252€0.001252€0.1215€0.00
Oct 3, 2026Oct 4, 2026€0.001252€0.001252€0.001252€0.001252€0.1215€0.00
Oct 2, 2026Oct 3, 2026€0.001252€0.001252€0.001252€0.001252€0.1215€0.00
Oct 1, 2026Oct 2, 2026€0.001252€0.001252€0.001252€0.001252€0.1215€0.00
Sep 30, 2026Oct 1, 2026€0.001255€0.001274€0.001240€0.001252€0.3346€0.00
Sep 29, 2026Sep 30, 2026€0.001255€0.001255€0.001255€0.001255€1.04€0.00
Sep 28, 2026Sep 29, 2026€0.001255€0.001255€0.001255€0.001255€1.04€0.00
Sep 27, 2026Sep 28, 2026€0.001255€0.001255€0.001255€0.001255€1.04€0.00
Sep 26, 2026Sep 27, 2026€0.001255€0.001255€0.001255€0.001255€1.04€0.00
Sep 25, 2026Sep 26, 2026€0.001251€0.001255€0.001246€0.001255€1.80€0.00
Sep 24, 2026Sep 25, 2026€0.001252€0.001260€0.001233€0.001251€49.99€0.00
Sep 23, 2026Sep 24, 2026€0.001305€0.001323€0.001240€0.001252€2.98€0.00
Sep 22, 2026Sep 23, 2026€0.001236€0.001305€0.001236€0.001305€10.06€0.00
Sep 21, 2026Sep 22, 2026€0.001236€0.001236€0.001236€0.001236€1.12€0.00
Sep 20, 2026Sep 21, 2026€0.001236€0.001236€0.001236€0.001236€1.12€0.00
Sep 19, 2026Sep 20, 2026€0.001227€0.001244€0.001219€0.001236€4.88€0.00
Sep 18, 2026Sep 19, 2026€0.001153€0.001230€0.001151€0.001227€2.93€0.00
Sep 17, 2026Sep 18, 2026€0.001143€0.001171€0.001141€0.001153€7.01€0.00
Sep 16, 2026Sep 17, 2026€0.001137€0.001147€0.001125€0.001142€9.17€0.00
Sep 15, 2026Sep 16, 2026€0.001201€0.001201€0.001133€0.001137€37.82€0.00
Sep 14, 2026Sep 15, 2026€0.001222€0.001243€0.001186€0.001201€211.83€0.00

Pridobite celovit pregled zgodovine cene Eolas ☴ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eolas ☴ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eolas ☴ ter zgodovinski promet EOLAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eolas ☴, od začetne cene Eolas ☴ do najnovejših cenovnih podatkov EOLAS. Naše orodje za zgodovino cene EOLAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije