Slika sredstva ENZYME
ENZYMEEnzyme
€0.0₁₂1965
-0.52%
1D

Enzyme (ENZYME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.0₁₂1965€0.00€0.00

Pridobite celovit pregled zgodovine cene Enzyme na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Enzyme – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Enzyme ter zgodovinski promet ENZYME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Enzyme, od začetne cene Enzyme do najnovejših cenovnih podatkov ENZYME. Naše orodje za zgodovino cene ENZYME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije