Slika sredstva ENTROPY
ENTROPYEntropy
€0.00005414
-9.53%
1D

Entropy (ENTROPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.00008082€0.00008114€0.00005758€0.00006228€5,023.26€0.00
Sep 11, 2026Sep 12, 2026€0.00005212€0.00008412€0.00005136€0.00008114€6,684.24€0.00
Sep 10, 2026Sep 11, 2026€0.00005584€0.00006349€0.00005212€0.00005212€6,557.73€0.00
Sep 9, 2026Sep 10, 2026€0.00008658€0.00008658€0.00005121€0.00005584€22,887€0.00
Sep 8, 2026Sep 9, 2026€0.00005164€0.00008801€0.00004210€0.00008655€9,391.51€0.00
Sep 7, 2026Sep 8, 2026€0.00004718€0.00005263€0.00003984€0.00005163€4,257.48€0.00
Sep 6, 2026Sep 7, 2026€0.00005840€0.00005979€0.00003956€0.00004723€3,674.75€0.00
Sep 5, 2026Sep 6, 2026€0.00004981€0.00006133€0.00004968€0.00005847€6,402.44€0.00
Sep 4, 2026Sep 5, 2026€0.00006631€0.00006818€0.00004979€0.00004979€9,487.21€0.00
Sep 3, 2026Sep 4, 2026€0.00009386€0.00009545€0.00006107€0.00006630€21,486€0.00
Sep 2, 2026Sep 3, 2026€0.00007295€0.00009395€0.00005904€0.00009386€18,950€0.00
Sep 1, 2026Sep 2, 2026€0.00006111€0.00007315€0.00004938€0.00007280€22,380€0.00
Aug 31, 2026Sep 1, 2026€0.00009143€0.00009354€0.00006120€0.00006125€17,513€0.00
Aug 30, 2026Aug 31, 2026€0.00007684€0.0001336€0.00007684€0.00009103€22,337€0.00
Aug 29, 2026Aug 30, 2026€0.0001118€0.0001121€0.00006584€0.00007684€22,315€0.00
Aug 28, 2026Aug 29, 2026€0.0002024€0.0002046€0.0001102€0.0001118€73,983€0.00
Aug 27, 2026Aug 28, 2026€0.0001693€0.0002037€0.0001123€0.0002027€84,756€0.00
Aug 26, 2026Aug 27, 2026€0.0003016€0.0003676€0.0001612€0.0001691€176,124€300,454
Aug 25, 2026Aug 26, 2026€0.0001325€0.0003597€0.0001325€0.0003144€419,708€244,344
Aug 24, 2026Aug 25, 2026€0.00002901€0.0001547€0.00002901€0.0001547€62,656€56,513
Aug 23, 2026Aug 24, 2026€0.00002444€0.00002947€0.00002444€0.00002904€2,239.33€27,404
Aug 22, 2026Aug 23, 2026€0.00002691€0.00002694€0.00002276€0.00002438€9,040.16€25,020
Aug 21, 2026Aug 22, 2026€0.00002937€0.00005092€0.00002747€0.00002747€53,495€30,448
Aug 20, 2026Aug 21, 2026€0.00002090€0.00002356€0.00002077€0.00002159€1,087.29€21,985
Aug 19, 2026Aug 20, 2026€0.00001897€0.00002172€0.00001798€0.00002092€4,027.73€18,972
Aug 18, 2026Aug 19, 2026€0.00001873€0.00002403€0.00001724€0.00001998€17,203€20,547
Aug 17, 2026Aug 18, 2026€0.00002270€0.00002291€0.00001676€0.00001676€7,271.65€20,284
Aug 16, 2026Aug 17, 2026€0.00003229€0.00003267€0.00002423€0.00002425€2,929.40€29,642
Aug 15, 2026Aug 16, 2026€0.00003010€0.00003323€0.00002811€0.00003241€4,236.40€30,955
Aug 14, 2026Aug 15, 2026€0.00003025€0.00003355€0.00002979€0.00003002€9,489.25€31,018
Aug 13, 2026Aug 14, 2026€0.00004199€0.00004199€0.00003047€0.00003058€44,252€34,041

Pridobite celovit pregled zgodovine cene Entropy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Entropy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Entropy ter zgodovinski promet ENTROPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Entropy, od začetne cene Entropy do najnovejših cenovnih podatkov ENTROPY. Naše orodje za zgodovino cene ENTROPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije