Slika sredstva ENT
ENTENTROPY
€0.0₅5437
2.37%
1D

ENTROPY (ENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅5320€0.0₅5432€0.0₅5260€0.0₅5369€263.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5277€0.0₅5380€0.0₅5217€0.0₅5331€84.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5578€0.0₅5712€0.0₅5094€0.0₅5272€195.51€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5910€0.0₅5910€0.0₅5492€0.0₅5599€102.65€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6054€0.0₅6084€0.0₅5766€0.0₅5923€297.23€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6055€0.0₅6168€0.0₅5868€0.0₅6054€289.14€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6126€0.0₅6290€0.0₅5968€0.0₅6041€353.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6025€0.0₅6256€0.0₅5941€0.0₅6126€232.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5988€0.0₅6257€0.0₅5798€0.0₅6025€202.96€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6014€0.0₅6124€0.0₅5898€0.0₅5988€166.84€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6020€0.0₅6166€0.0₅5917€0.0₅6014€46.74€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6003€0.0₅6447€0.0₅5825€0.0₅6020€18.71€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6219€0.0₅6323€0.0₅5801€0.0₅5915€11.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6074€0.0₅6550€0.0₅6013€0.0₅6219€140.46€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6379€0.0₅6426€0.0₅6049€0.0₅6049€336.34€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6215€0.0₅6406€0.0₅6154€0.0₅6365€105.95€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6065€0.0₅6252€0.0₅5935€0.0₅6215€276.02€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6279€0.0₅6409€0.0₅5911€0.0₅6065€134.22€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6267€0.0₅6319€0.0₅6119€0.0₅6279€219.54€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5909€0.0₅6340€0.0₅5909€0.0₅6267€106.31€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5950€0.0₅6004€0.0₅5739€0.0₅5909€195.27€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6029€0.0₅6156€0.0₅5870€0.0₅5941€374.55€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5478€0.0₅6118€0.0₅5311€0.0₅6029€125.93€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5325€0.0₅5546€0.0₅5297€0.0₅5469€66.68€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5248€0.0₅5708€0.0₅5174€0.0₅5325€33.76€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5504€0.0₅5558€0.0₅5213€0.0₅5248€128.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5441€0.0₅5631€0.0₅5349€0.0₅5504€37.40€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5579€0.0₅5677€0.0₅5334€0.0₅5441€129.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5468€0.0₅5583€0.0₅5084€0.0₅5579€136.27€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5237€0.0₅5706€0.0₅5162€0.0₅5490€262.06€0.00

Pridobite celovit pregled zgodovine cene ENTROPY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ENTROPY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ENTROPY ter zgodovinski promet ENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino ENTROPY, od začetne cene ENTROPY do najnovejših cenovnih podatkov ENT. Naše orodje za zgodovino cene ENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije