Slika sredstva ENTRV
ENTRVEntrave
€0.0₅2654
-0.89%
1D

Entrave (ENTRV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€2.69€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€2.69€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€2.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€2.69€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€2.69€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€2.69€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€2.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€2.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€2.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€2.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€2.69€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€2.69€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€2.69€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€2.69€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€2.69€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€2.69€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€2.69€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€2.69€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€2.69€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€2.69€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€2.69€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2647€0.0₅2662€0.0₅2643€0.0₅2654€2.69€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2560€0.0₅2670€0.0₅2560€0.0₅2647€4.38€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2560€0.0₅2560€0.0₅2560€0.0₅2560€5.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2573€0.0₅2584€0.0₅2538€0.0₅2560€5.29€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2597€0.0₅2619€0.0₅2537€0.0₅2573€5.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2430€0.0₅2636€0.0₅2430€0.0₅2596€4.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2430€0.0₅2430€0.0₅2430€0.0₅2430€5.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2427€0.0₅2475€0.0₅2427€0.0₅2430€5.31€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2448€0.0₅2464€0.0₅2426€0.0₅2427€1.60€0.00

Pridobite celovit pregled zgodovine cene Entrave na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Entrave – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Entrave ter zgodovinski promet ENTRV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Entrave, od začetne cene Entrave do najnovejših cenovnih podatkov ENTRV. Naše orodje za zgodovino cene ENTRV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije