Slika sredstva ENRON
ENRONEnron
€0.0₆8556
0.31%
1D

Enron (ENRON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8556€0.0₆8556€0.0₆8556€0.0₆8556€0.00€0.00

Pridobite celovit pregled zgodovine cene Enron na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Enron – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Enron ter zgodovinski promet ENRON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Enron, od začetne cene Enron do najnovejših cenovnih podatkov ENRON. Naše orodje za zgodovino cene ENRON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije