Slika sredstva HLN
HLNĒnosys
€0.02340
0.02%
1D

Ēnosys (HLN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.02301€0.02391€0.02292€0.02328€8,232.51€1.26M
Oct 9, 2026Oct 10, 2026€0.02297€0.02390€0.02260€0.02314€7,351.82€1.25M
Oct 8, 2026Oct 9, 2026€0.02509€0.02529€0.02300€0.02304€8,976.50€1.28M
Oct 7, 2026Oct 8, 2026€0.02371€0.02578€0.02304€0.02548€8,632.80€1.30M
Oct 6, 2026Oct 7, 2026€0.02399€0.02464€0.02356€0.02378€10,206€1.30M
Oct 5, 2026Oct 6, 2026€0.02374€0.02473€0.02345€0.02390€9,449.03€1.29M
Oct 4, 2026Oct 5, 2026€0.02343€0.02499€0.02343€0.02374€8,478.11€1.30M
Oct 3, 2026Oct 4, 2026€0.02418€0.02493€0.02343€0.02362€8,959.83€1.29M
Oct 2, 2026Oct 3, 2026€0.02426€0.02532€0.02352€0.02409€10,432€1.32M
Oct 1, 2026Oct 2, 2026€0.02436€0.02505€0.02302€0.02417€7,298.17€1.32M
Sep 30, 2026Oct 1, 2026€0.02393€0.02503€0.02353€0.02422€6,640.06€1.31M
Sep 29, 2026Sep 30, 2026€0.02469€0.02470€0.02373€0.02393€4,104.50€1.30M
Sep 28, 2026Sep 29, 2026€0.02492€0.02545€0.02454€0.02469€2,952.59€1.33M
Sep 27, 2026Sep 28, 2026€0.02206€0.02516€0.02178€0.02496€2,737.58€1.28M
Sep 26, 2026Sep 27, 2026€0.02161€0.02229€0.02147€0.02229€4,032.85€1.17M
Sep 25, 2026Sep 26, 2026€0.02112€0.02161€0.02042€0.02161€6,007.25€1.14M
Sep 24, 2026Sep 25, 2026€0.02057€0.02144€0.02057€0.02110€5,760.15€1.13M
Sep 23, 2026Sep 24, 2026€0.02003€0.02104€0.01964€0.02057€5,264.18€1.10M
Sep 22, 2026Sep 23, 2026€0.02055€0.02055€0.01915€0.02002€5,866.66€1.08M
Sep 21, 2026Sep 22, 2026€0.01996€0.02078€0.01985€0.02063€5,631.45€1.10M
Sep 20, 2026Sep 21, 2026€0.01992€0.02096€0.01981€0.01996€7,035.15€1.10M
Sep 19, 2026Sep 20, 2026€0.02001€0.02105€0.01970€0.01992€9,847.20€1.09M
Sep 18, 2026Sep 19, 2026€0.02010€0.02110€0.01975€0.02005€8,308.40€1.10M
Sep 17, 2026Sep 18, 2026€0.02033€0.02104€0.01938€0.02000€8,922.69€1.09M
Sep 16, 2026Sep 17, 2026€0.02852€0.02852€0.01972€0.01985€24,843€1.14M
Sep 15, 2026Sep 16, 2026€0.02095€0.02852€0.01995€0.02852€7,980.62€1.14M
Sep 14, 2026Sep 15, 2026€0.02080€0.02169€0.02073€0.02095€6,868.27€1.14M
Sep 13, 2026Sep 14, 2026€0.02063€0.02225€0.02039€0.02080€8,054.36€1.14M
Sep 12, 2026Sep 13, 2026€0.02082€0.02161€0.01931€0.02055€7,163.26€1.12M
Sep 11, 2026Sep 12, 2026€0.02106€0.02203€0.02056€0.02082€8,012.91€1.13M

Pridobite celovit pregled zgodovine cene Ēnosys na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ēnosys – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ēnosys ter zgodovinski promet HLN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ēnosys, od začetne cene Ēnosys do najnovejših cenovnih podatkov HLN. Naše orodje za zgodovino cene HLN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije