Slika sredstva E
EEnlightenment
€0.0₅6625
3.04%
1D

Enlightenment (E) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅6478€0.0₅6660€0.0₅6348€0.0₅6568€0.6591€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6891€0.0₅6891€0.0₅6370€0.0₅6478€0.7376€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6891€0.0₅6891€0.0₅6891€0.0₅6891€0.2338€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6891€0.0₅6891€0.0₅6891€0.0₅6891€0.2338€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7100€0.0₅7193€0.0₅6821€0.0₅6891€0.2902€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7100€0.0₅7100€0.0₅7100€0.0₅7100€0.1139€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7100€0.0₅7100€0.0₅7100€0.0₅7100€0.1139€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7027€0.0₅7251€0.0₅6991€0.0₅7100€0.1139€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6932€0.0₅7181€0.0₅6932€0.0₅7027€16.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6932€0.0₅6932€0.0₅6932€0.0₅6932€0.5300€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7066€0.0₅7079€0.0₅6932€0.0₅6932€0.5308€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7175€0.0₅7330€0.0₅6999€0.0₅7066€0.5468€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7351€0.0₅7351€0.0₅7134€0.0₅7175€0.4234€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7351€0.0₅7351€0.0₅7351€0.0₅7351€0.3716€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7093€0.0₅7356€0.0₅7022€0.0₅7351€0.3697€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7066€0.0₅7503€0.0₅7063€0.0₅7063€215.94€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7066€0.0₅7066€0.0₅7066€0.0₅7066€303.21€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6914€0.0₅7066€0.0₅6914€0.0₅7066€301.82€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8278€0.0₅8442€0.0₅6767€0.0₅6915€226.74€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8229€0.0₅8350€0.0₅8087€0.0₅8259€1.69€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7785€0.0₅8295€0.0₅7660€0.0₅8229€3.52€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7785€0.0₅7785€0.0₅7785€0.0₅7785€0.1900€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7785€0.0₅7785€0.0₅7785€0.0₅7785€0.1900€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7093€0.0₅7829€0.0₅6794€0.0₅7785€0.6753€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6890€0.0₅7155€0.0₅6854€0.0₅7082€1.13€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6711€0.0₅7296€0.0₅6532€0.0₅6890€10.37€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7296€0.0₅7368€0.0₅6667€0.0₅6711€45.31€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7019€0.0₅7420€0.0₅6999€0.0₅7296€0.7494€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7406€0.0₅7537€0.0₅7019€0.0₅7019€0.6480€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7353€0.0₅7503€0.0₅7155€0.0₅7406€5.97€0.00

Pridobite celovit pregled zgodovine cene Enlightenment na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Enlightenment – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Enlightenment ter zgodovinski promet E in tržno kapitalizacijo.

Spremljajte celotno zgodovino Enlightenment, od začetne cene Enlightenment do najnovejših cenovnih podatkov E. Naše orodje za zgodovino cene E vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije