Slika sredstva E
EEnlightenment
€0.0₅7987
5.08%
1D

Enlightenment (E) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7600€0.0₅7600€0.0₅7600€0.0₅7600€0.1855€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7600€0.0₅7600€0.0₅7600€0.0₅7600€0.1855€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6925€0.0₅7643€0.0₅6633€0.0₅7600€0.6592€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6726€0.0₅6985€0.0₅6691€0.0₅6913€1.10€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6551€0.0₅7123€0.0₅6377€0.0₅6726€10.13€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7122€0.0₅7193€0.0₅6509€0.0₅6551€44.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6852€0.0₅7244€0.0₅6833€0.0₅7122€0.7316€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7230€0.0₅7358€0.0₅6852€0.0₅6852€0.6326€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7179€0.0₅7324€0.0₅6985€0.0₅7230€5.82€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6942€0.0₅7389€0.0₅6840€0.0₅7207€4.38€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6872€0.0₅7272€0.0₅6787€0.0₅6942€0.7980€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7351€0.0₅7768€0.0₅6723€0.0₅6872€1.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7381€0.0₅7544€0.0₅6897€0.0₅7349€16.16€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7524€0.0₅7650€0.0₅7161€0.0₅7381€44.37€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7565€0.0₅7998€0.0₅7387€0.0₅7533€65.67€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7836€0.0₅8171€0.0₅7573€0.0₅7573€67.33€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8218€0.0₅8239€0.0₅7697€0.0₅7833€0.8075€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7891€0.0₅8325€0.0₅7818€0.0₅8216€0.9314€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7838€0.0₅7989€0.0₅7531€0.0₅7891€12.58€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8053€0.0₅8252€0.0₅7691€0.0₅7821€5.06€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7892€0.0₅8295€0.0₅7861€0.0₅8068€1.84€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8382€0.0₅8613€0.0₅7858€0.0₅7858€1.37€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8239€0.0₅8443€0.0₅7846€0.0₅8382€2.69€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8459€0.0₅8554€0.0₅8063€0.0₅8239€1.54€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7964€0.0₅8588€0.0₅7927€0.0₅8474€3.12€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7576€0.0₅7957€0.0₅7460€0.0₅7957€2.49€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7749€0.0₅8141€0.0₅7505€0.0₅7584€4.14€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7579€0.0₅7827€0.0₅7294€0.0₅7754€2.84€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7351€0.0₅7660€0.0₅7086€0.0₅7579€7.07€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7493€0.0₅7924€0.0₅7198€0.0₅7347€10.82€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6941€0.0₅7707€0.0₅6713€0.0₅7493€6.09€0.00

Pridobite celovit pregled zgodovine cene Enlightenment na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Enlightenment – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Enlightenment ter zgodovinski promet E in tržno kapitalizacijo.

Spremljajte celotno zgodovino Enlightenment, od začetne cene Enlightenment do najnovejših cenovnih podatkov E. Naše orodje za zgodovino cene E vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije