Slika sredstva E
EEnlightenment
€0.0₅7598
-0.01%
1D

Enlightenment (E) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7598€0.0₅7598€0.0₅7598€0.0₅7598€0.1854€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7598€0.0₅7598€0.0₅7598€0.0₅7598€0.1854€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6923€0.0₅7641€0.0₅6631€0.0₅7598€0.6591€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6724€0.0₅6984€0.0₅6689€0.0₅6912€1.10€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6550€0.0₅7121€0.0₅6376€0.0₅6724€10.13€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7121€0.0₅7191€0.0₅6507€0.0₅6550€44.23€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6850€0.0₅7242€0.0₅6831€0.0₅7121€0.7314€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7228€0.0₅7356€0.0₅6850€0.0₅6850€0.6325€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7177€0.0₅7323€0.0₅6984€0.0₅7228€5.82€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6940€0.0₅7388€0.0₅6839€0.0₅7205€4.38€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6871€0.0₅7270€0.0₅6786€0.0₅6940€0.7978€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7350€0.0₅7766€0.0₅6721€0.0₅6871€1.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7380€0.0₅7542€0.0₅6896€0.0₅7348€16.16€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7522€0.0₅7649€0.0₅7160€0.0₅7380€44.36€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7563€0.0₅7996€0.0₅7386€0.0₅7531€65.65€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7834€0.0₅8169€0.0₅7572€0.0₅7572€67.31€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8216€0.0₅8237€0.0₅7695€0.0₅7831€0.8073€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7889€0.0₅8323€0.0₅7816€0.0₅8214€0.9312€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7836€0.0₅7987€0.0₅7529€0.0₅7889€12.57€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8051€0.0₅8250€0.0₅7689€0.0₅7819€5.05€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7890€0.0₅8293€0.0₅7859€0.0₅8066€1.84€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8380€0.0₅8611€0.0₅7856€0.0₅7856€1.37€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8237€0.0₅8441€0.0₅7844€0.0₅8380€2.69€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8458€0.0₅8552€0.0₅8061€0.0₅8237€1.54€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7962€0.0₅8586€0.0₅7925€0.0₅8473€3.12€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7574€0.0₅7955€0.0₅7458€0.0₅7955€2.49€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7747€0.0₅8139€0.0₅7503€0.0₅7582€4.14€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7577€0.0₅7825€0.0₅7292€0.0₅7752€2.84€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7350€0.0₅7658€0.0₅7084€0.0₅7577€7.06€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7492€0.0₅7922€0.0₅7197€0.0₅7345€10.82€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6939€0.0₅7705€0.0₅6712€0.0₅7492€6.09€0.00

Pridobite celovit pregled zgodovine cene Enlightenment na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Enlightenment – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Enlightenment ter zgodovinski promet E in tržno kapitalizacijo.

Spremljajte celotno zgodovino Enlightenment, od začetne cene Enlightenment do najnovejših cenovnih podatkov E. Naše orodje za zgodovino cene E vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije