Slika sredstva E
EEnlightenment
€0.0₅7577
10.28%
1D

Enlightenment (E) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅6723€0.0₅6982€0.0₅6688€0.0₅6910€1.10€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6548€0.0₅7120€0.0₅6374€0.0₅6723€10.12€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7119€0.0₅7189€0.0₅6506€0.0₅6548€44.22€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6849€0.0₅7241€0.0₅6830€0.0₅7119€0.7312€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7226€0.0₅7354€0.0₅6849€0.0₅6849€0.6323€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7175€0.0₅7321€0.0₅6982€0.0₅7226€5.82€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6939€0.0₅7386€0.0₅6837€0.0₅7204€4.38€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6869€0.0₅7269€0.0₅6784€0.0₅6939€0.7976€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7348€0.0₅7764€0.0₅6720€0.0₅6869€1.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7378€0.0₅7540€0.0₅6894€0.0₅7346€16.15€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7520€0.0₅7647€0.0₅7158€0.0₅7378€44.35€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7561€0.0₅7994€0.0₅7384€0.0₅7529€65.64€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7832€0.0₅8167€0.0₅7570€0.0₅7570€67.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8214€0.0₅8235€0.0₅7694€0.0₅7829€0.8071€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7888€0.0₅8321€0.0₅7814€0.0₅8212€0.9310€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7834€0.0₅7986€0.0₅7527€0.0₅7888€12.57€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8049€0.0₅8248€0.0₅7687€0.0₅7817€5.05€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7888€0.0₅8291€0.0₅7858€0.0₅8064€1.84€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8378€0.0₅8609€0.0₅7854€0.0₅7854€1.37€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8235€0.0₅8439€0.0₅7842€0.0₅8378€2.69€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8456€0.0₅8550€0.0₅8059€0.0₅8235€1.54€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7961€0.0₅8584€0.0₅7923€0.0₅8471€3.12€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7572€0.0₅7954€0.0₅7456€0.0₅7954€2.49€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7745€0.0₅8137€0.0₅7501€0.0₅7580€4.14€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7576€0.0₅7823€0.0₅7290€0.0₅7751€2.84€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7348€0.0₅7656€0.0₅7083€0.0₅7576€7.06€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7490€0.0₅7920€0.0₅7195€0.0₅7344€10.81€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6938€0.0₅7703€0.0₅6710€0.0₅7490€6.09€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6595€0.0₅7054€0.0₅6595€0.0₅6952€382.53€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7405€0.0₅8109€0.0₅6052€0.0₅6595€222.22€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7353€0.0₅7533€0.0₅7130€0.0₅7405€2.45€0.00

Pridobite celovit pregled zgodovine cene Enlightenment na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Enlightenment – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Enlightenment ter zgodovinski promet E in tržno kapitalizacijo.

Spremljajte celotno zgodovino Enlightenment, od začetne cene Enlightenment do najnovejših cenovnih podatkov E. Naše orodje za zgodovino cene E vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije