Slika sredstva E
EEnlightenment
€0.0₅7888
3.46%
1D

Enlightenment (E) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0₅7755€0.0₅7905€0.0₅7451€0.0₅7808€12.44€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7967€0.0₅8165€0.0₅7610€0.0₅7738€5.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7809€0.0₅8207€0.0₅7778€0.0₅7982€1.82€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8294€0.0₅8522€0.0₅7775€0.0₅7775€1.36€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8152€0.0₅8354€0.0₅7763€0.0₅8294€2.66€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8370€0.0₅8464€0.0₅7978€0.0₅8152€1.52€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7880€0.0₅8497€0.0₅7843€0.0₅8385€3.09€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7496€0.0₅7873€0.0₅7381€0.0₅7873€2.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7667€0.0₅8055€0.0₅7425€0.0₅7504€4.10€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7499€0.0₅7744€0.0₅7217€0.0₅7672€2.81€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7274€0.0₅7579€0.0₅7011€0.0₅7499€6.99€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7414€0.0₅7840€0.0₅7122€0.0₅7269€10.70€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6868€0.0₅7625€0.0₅6642€0.0₅7414€6.03€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6528€0.0₅6982€0.0₅6528€0.0₅6882€378.66€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7331€0.0₅8027€0.0₅5991€0.0₅6528€219.97€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7279€0.0₅7456€0.0₅7058€0.0₅7331€2.42€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7103€0.0₅7519€0.0₅7083€0.0₅7243€19.13€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7167€0.0₅7367€0.0₅7097€0.0₅7101€4.02€0.00
Aug 15, 2026Aug 16, 2026€0.0₅7240€0.0₅7406€0.0₅7115€0.0₅7167€1.26€0.00
Aug 14, 2026Aug 15, 2026€0.0₅7299€0.0₅7595€0.0₅7093€0.0₅7244€2.22€0.00
Aug 13, 2026Aug 14, 2026€0.0₅7294€0.0₅7474€0.0₅7149€0.0₅7307€0.6510€0.00
Aug 12, 2026Aug 13, 2026€0.0₅7237€0.0₅7350€0.0₅7180€0.0₅7294€0.1717€0.00
Aug 11, 2026Aug 12, 2026€0.0₅7237€0.0₅7237€0.0₅7237€0.0₅7237€0.1387€0.00
Aug 10, 2026Aug 11, 2026€0.0₅7300€0.0₅7358€0.0₅7151€0.0₅7237€0.2147€0.00
Aug 9, 2026Aug 10, 2026€0.0₅7299€0.0₅7471€0.0₅7212€0.0₅7329€0.4617€0.00
Aug 8, 2026Aug 9, 2026€0.0₅7185€0.0₅7412€0.0₅7054€0.0₅7291€0.5665€0.00
Aug 7, 2026Aug 8, 2026€0.0₅6843€0.0₅7162€0.0₅6843€0.0₅7162€0.3666€0.00
Aug 6, 2026Aug 7, 2026€0.0₅7025€0.0₅7149€0.0₅6841€0.0₅6841€0.1886€0.00
Aug 5, 2026Aug 6, 2026€0.0₅7137€0.0₅7153€0.0₅6958€0.0₅7026€0.2036€0.00
Aug 4, 2026Aug 5, 2026€0.0₅7273€0.0₅7341€0.0₅6740€0.0₅7152€2.22€0.00
Aug 3, 2026Aug 4, 2026€0.0₅6920€0.0₅7341€0.0₅6529€0.0₅7324€98.21€0.00

Pridobite celovit pregled zgodovine cene Enlightenment na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Enlightenment – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Enlightenment ter zgodovinski promet E in tržno kapitalizacijo.

Spremljajte celotno zgodovino Enlightenment, od začetne cene Enlightenment do najnovejših cenovnih podatkov E. Naše orodje za zgodovino cene E vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije