Slika sredstva KRYPT
KRYPTEnKrypto
€0.0₅7829
0.02%
1D

EnKrypto (KRYPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.00€0.00

Pridobite celovit pregled zgodovine cene EnKrypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EnKrypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EnKrypto ter zgodovinski promet KRYPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino EnKrypto, od začetne cene EnKrypto do najnovejših cenovnih podatkov KRYPT. Naše orodje za zgodovino cene KRYPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije