Slika sredstva KRYPT
KRYPTEnKrypto
€0.0₅7825
-0.35%
1D

EnKrypto (KRYPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7825€0.0₅7825€0.0₅7825€0.0₅7825€0.00€0.00

Pridobite celovit pregled zgodovine cene EnKrypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EnKrypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EnKrypto ter zgodovinski promet KRYPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino EnKrypto, od začetne cene EnKrypto do najnovejših cenovnih podatkov KRYPT. Naše orodje za zgodovino cene KRYPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije