Slika sredstva KRYPT
KRYPTEnKrypto
€0.0₅7581
0.30%
1D

EnKrypto (KRYPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.00€0.00

Pridobite celovit pregled zgodovine cene EnKrypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EnKrypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EnKrypto ter zgodovinski promet KRYPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino EnKrypto, od začetne cene EnKrypto do najnovejših cenovnih podatkov KRYPT. Naše orodje za zgodovino cene KRYPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije