Slika sredstva ENKRION
ENKRIONEnkrio
€0.0₅1891
-30.46%
1D

Enkrio (ENKRION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€2.23€0.00
Nov 13, 2026Nov 14, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€2.23€0.00
Nov 12, 2026Nov 13, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€2.23€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€2.23€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€2.23€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€2.23€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€2.23€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€2.23€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€2.23€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€2.23€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€2.23€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€2.23€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€2.23€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€2.23€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€2.23€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€2.23€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€2.23€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€2.23€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€2.23€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€2.23€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€2.23€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€2.23€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€2.23€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€2.23€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€2.23€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€2.23€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€2.23€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€2.23€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2720€0.0₅2720€0.0₅2720€0.0₅2720€2.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3149€0.0₅3149€0.0₅2645€0.0₅2720€3.27€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€3.30€0.00

Pridobite celovit pregled zgodovine cene Enkrio na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Enkrio – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Enkrio ter zgodovinski promet ENKRION in tržno kapitalizacijo.

Spremljajte celotno zgodovino Enkrio, od začetne cene Enkrio do najnovejših cenovnih podatkov ENKRION. Naše orodje za zgodovino cene ENKRION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije