Slika sredstva ENKRION
ENKRIONEnkrio
€0.0₅3100
-0.08%
1D

Enkrio (ENKRION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅3100€0.0₅3100€0.0₅3100€0.0₅3100€3.25€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3100€0.0₅3100€0.0₅3100€0.0₅3100€3.25€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3100€0.0₅3100€0.0₅3100€0.0₅3100€3.25€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3100€0.0₅3100€0.0₅3100€0.0₅3100€3.25€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3100€0.0₅3100€0.0₅3100€0.0₅3100€3.25€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3100€0.0₅3100€0.0₅3100€0.0₅3100€3.25€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3100€0.0₅3100€0.0₅3100€0.0₅3100€3.25€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3100€0.0₅3100€0.0₅3100€0.0₅3100€3.25€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3100€0.0₅3100€0.0₅3100€0.0₅3100€3.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3150€0.0₅3150€0.0₅3087€0.0₅3100€3.53€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3150€0.0₅3150€0.0₅3150€0.0₅3150€7.35€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3150€0.0₅3150€0.0₅3150€0.0₅3150€7.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3166€0.0₅3189€0.0₅3079€0.0₅3150€4.48€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3166€0.0₅3166€0.0₅3166€0.0₅3166€1.29€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3166€0.0₅3166€0.0₅3166€0.0₅3166€1.29€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3166€0.0₅3166€0.0₅3166€0.0₅3166€1.29€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3166€0.0₅3166€0.0₅3166€0.0₅3166€1.29€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3166€0.0₅3166€0.0₅3166€0.0₅3166€1.29€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3166€0.0₅3166€0.0₅3166€0.0₅3166€1.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3166€0.0₅3229€0.0₅3126€0.0₅3166€1.29€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2890€0.0₅3194€0.0₅2890€0.0₅3159€11.32€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2890€0.0₅2890€0.0₅2890€0.0₅2890€12.94€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2763€0.0₅2980€0.0₅2763€0.0₅2890€12.95€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2763€0.0₅2763€0.0₅2763€0.0₅2763€12.93€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2763€0.0₅2763€0.0₅2763€0.0₅2763€12.93€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2763€0.0₅2763€0.0₅2763€0.0₅2763€12.93€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2763€0.0₅2763€0.0₅2763€0.0₅2763€12.93€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3080€0.0₅3080€0.0₅2759€0.0₅2763€11.47€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3080€0.0₅3080€0.0₅3080€0.0₅3080€0.01933€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3080€0.0₅3080€0.0₅3080€0.0₅3080€0.01933€0.00

Pridobite celovit pregled zgodovine cene Enkrio na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Enkrio – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Enkrio ter zgodovinski promet ENKRION in tržno kapitalizacijo.

Spremljajte celotno zgodovino Enkrio, od začetne cene Enkrio do najnovejših cenovnih podatkov ENKRION. Naše orodje za zgodovino cene ENKRION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije