Slika sredstva ENKI
ENKIENKI
€0.0₅5316
0.09%
1D

ENKI (ENKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5316€0.0₅5316€0.0₅5316€0.0₅5316€0.00€0.00

Pridobite celovit pregled zgodovine cene ENKI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ENKI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ENKI ter zgodovinski promet ENKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ENKI, od začetne cene ENKI do najnovejših cenovnih podatkov ENKI. Naše orodje za zgodovino cene ENKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije