Slika sredstva ENKI
ENKIENKI
€0.0₅5312
-0.16%
1D

ENKI (ENKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.00€0.00

Pridobite celovit pregled zgodovine cene ENKI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ENKI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ENKI ter zgodovinski promet ENKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ENKI, od začetne cene ENKI do najnovejših cenovnih podatkov ENKI. Naše orodje za zgodovino cene ENKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije