Slika sredstva EJS
EJSEnjinstarter
€0.0₅2098
-0.30%
1D

Enjinstarter (EJS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅2087€0.0₅2098€0.0₅2087€0.0₅2098€0.001040€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2161€0.0₅2161€0.0₅2081€0.0₅2087€0.03060€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.05706€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.05706€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.05706€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.05706€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2164€0.0₅2164€0.0₅2161€0.0₅2161€0.05706€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2160€0.0₅2184€0.0₅2160€0.0₅2164€1.19€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2160€0.0₅2160€0.0₅2160€0.0₅2160€1.67€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2160€0.0₅2160€0.0₅2160€0.0₅2160€1.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2160€0.0₅2160€0.0₅2160€0.0₅2160€1.67€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2166€0.0₅2166€0.0₅2152€0.0₅2160€0.8552€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2166€0.0₅2166€0.0₅2166€0.0₅2166€0.3074€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2166€0.0₅2166€0.0₅2166€0.0₅2166€0.3074€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2166€0.0₅2166€0.0₅2166€0.0₅2166€0.3074€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2166€0.0₅2166€0.0₅2166€0.0₅2166€0.3074€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2166€0.0₅2171€0.0₅2165€0.0₅2166€0.3074€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2373€0.0₅2373€0.0₅2162€0.0₅2166€0.06332€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2373€0.0₅2373€0.0₅2373€0.0₅2373€0.003019€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2373€0.0₅2373€0.0₅2373€0.0₅2373€0.003019€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2361€0.0₅2376€0.0₅2354€0.0₅2373€0.003016€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2260€0.0₅2361€0.0₅2260€0.0₅2361€0.04196€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2260€0.0₅2260€0.0₅2260€0.0₅2260€0.06980€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2260€0.0₅2260€0.0₅2260€0.0₅2260€0.06980€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2260€0.0₅2260€0.0₅2260€0.0₅2260€0.06980€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2260€0.0₅2260€0.0₅2260€0.0₅2260€0.06980€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2260€0.0₅2260€0.0₅2260€0.0₅2260€0.06980€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2260€0.0₅2260€0.0₅2260€0.0₅2260€0.06980€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2260€0.0₅2260€0.0₅2260€0.0₅2260€0.06980€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2260€0.0₅2260€0.0₅2260€0.0₅2260€0.06980€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2260€0.0₅2260€0.0₅2260€0.0₅2260€0.06980€0.00

Pridobite celovit pregled zgodovine cene Enjinstarter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Enjinstarter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Enjinstarter ter zgodovinski promet EJS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Enjinstarter, od začetne cene Enjinstarter do najnovejših cenovnih podatkov EJS. Naše orodje za zgodovino cene EJS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije