Slika sredstva EJS
EJSEnjinstarter
€0.0₅2103
-0.01%
1D

Enjinstarter (EJS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅2103€0.0₅2103€0.0₅2103€0.0₅2103€0.001042€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2091€0.0₅2103€0.0₅2091€0.0₅2103€0.001042€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2165€0.0₅2165€0.0₅2085€0.0₅2091€0.03066€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.05717€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.05717€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.05717€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.05717€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2168€0.0₅2168€0.0₅2165€0.0₅2165€0.05717€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2164€0.0₅2189€0.0₅2164€0.0₅2168€1.20€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2164€0.0₅2164€0.0₅2164€0.0₅2164€1.67€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2164€0.0₅2164€0.0₅2164€0.0₅2164€1.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2164€0.0₅2164€0.0₅2164€0.0₅2164€1.67€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2170€0.0₅2170€0.0₅2156€0.0₅2164€0.8569€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2170€0.0₅2170€0.0₅2170€0.0₅2170€0.3080€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2170€0.0₅2170€0.0₅2170€0.0₅2170€0.3080€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2170€0.0₅2170€0.0₅2170€0.0₅2170€0.3080€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2170€0.0₅2170€0.0₅2170€0.0₅2170€0.3080€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2170€0.0₅2176€0.0₅2170€0.0₅2170€0.3080€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2378€0.0₅2378€0.0₅2167€0.0₅2170€0.06345€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2378€0.0₅2378€0.0₅2378€0.0₅2378€0.003025€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2378€0.0₅2378€0.0₅2378€0.0₅2378€0.003025€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2365€0.0₅2381€0.0₅2359€0.0₅2378€0.003022€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2265€0.0₅2366€0.0₅2265€0.0₅2365€0.04205€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2265€0.0₅2265€0.0₅2265€0.0₅2265€0.06994€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2265€0.0₅2265€0.0₅2265€0.0₅2265€0.06994€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2265€0.0₅2265€0.0₅2265€0.0₅2265€0.06994€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2265€0.0₅2265€0.0₅2265€0.0₅2265€0.06994€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2265€0.0₅2265€0.0₅2265€0.0₅2265€0.06994€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2265€0.0₅2265€0.0₅2265€0.0₅2265€0.06994€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2265€0.0₅2265€0.0₅2265€0.0₅2265€0.06994€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2265€0.0₅2265€0.0₅2265€0.0₅2265€0.06994€0.00

Pridobite celovit pregled zgodovine cene Enjinstarter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Enjinstarter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Enjinstarter ter zgodovinski promet EJS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Enjinstarter, od začetne cene Enjinstarter do najnovejših cenovnih podatkov EJS. Naše orodje za zgodovino cene EJS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije