Slika sredstva EJS
EJSEnjinstarter
€0.0₅2159
-0.16%
1D

Enjinstarter (EJS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₅2159€0.0₅2183€0.0₅2159€0.0₅2162€1.19€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2159€0.0₅2159€0.0₅2159€0.0₅2159€1.67€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2159€0.0₅2159€0.0₅2159€0.0₅2159€1.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2159€0.0₅2159€0.0₅2159€0.0₅2159€1.67€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2165€0.0₅2165€0.0₅2150€0.0₅2159€0.8546€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.3072€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.3072€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.3072€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.3072€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2164€0.0₅2170€0.0₅2164€0.0₅2165€0.3072€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2372€0.0₅2372€0.0₅2161€0.0₅2164€0.06328€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€0.003017€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€0.003017€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2359€0.0₅2374€0.0₅2353€0.0₅2372€0.003014€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2259€0.0₅2359€0.0₅2259€0.0₅2359€0.04194€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2259€0.0₅2259€0.0₅2259€0.0₅2259€0.06976€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2259€0.0₅2259€0.0₅2259€0.0₅2259€0.06976€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2259€0.0₅2259€0.0₅2259€0.0₅2259€0.06976€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2259€0.0₅2259€0.0₅2259€0.0₅2259€0.06976€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2259€0.0₅2259€0.0₅2259€0.0₅2259€0.06976€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2259€0.0₅2259€0.0₅2259€0.0₅2259€0.06976€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2259€0.0₅2259€0.0₅2259€0.0₅2259€0.06976€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2259€0.0₅2259€0.0₅2259€0.0₅2259€0.06976€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2259€0.0₅2259€0.0₅2259€0.0₅2259€0.06976€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2259€0.0₅2259€0.0₅2259€0.0₅2259€0.06976€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2259€0.0₅2259€0.0₅2259€0.0₅2259€0.06976€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2259€0.0₅2259€0.0₅2259€0.0₅2259€0.06976€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2259€0.0₅2259€0.0₅2259€0.0₅2259€0.06976€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2259€0.0₅2259€0.0₅2259€0.0₅2259€0.06976€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2259€0.0₅2259€0.0₅2259€0.0₅2259€0.06976€0.00

Pridobite celovit pregled zgodovine cene Enjinstarter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Enjinstarter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Enjinstarter ter zgodovinski promet EJS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Enjinstarter, od začetne cene Enjinstarter do najnovejših cenovnih podatkov EJS. Naše orodje za zgodovino cene EJS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije