Slika sredstva EJS
EJSEnjinstarter
€0.0₅2201
0.14%
1D

Enjinstarter (EJS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅2201€0.0₅2201€0.0₅2201€0.0₅2201€0.2173€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2201€0.0₅2201€0.0₅2201€0.0₅2201€0.2173€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2201€0.0₅2201€0.0₅2201€0.0₅2201€0.2173€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2201€0.0₅2201€0.0₅2201€0.0₅2201€0.2173€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2201€0.0₅2201€0.0₅2201€0.0₅2201€0.2173€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2201€0.0₅2201€0.0₅2201€0.0₅2201€0.2173€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2201€0.0₅2201€0.0₅2201€0.0₅2201€0.2173€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2201€0.0₅2201€0.0₅2201€0.0₅2201€0.2173€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2201€0.0₅2201€0.0₅2201€0.0₅2201€0.2173€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2201€0.0₅2201€0.0₅2201€0.0₅2201€0.2173€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2201€0.0₅2201€0.0₅2201€0.0₅2201€0.2173€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2200€0.0₅2210€0.0₅2199€0.0₅2201€0.2173€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2208€0.0₅2218€0.0₅2190€0.0₅2200€0.2176€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2230€0.0₅2256€0.0₅2189€0.0₅2207€0.7039€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2225€0.0₅2230€0.0₅2198€0.0₅2230€1.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2203€0.0₅2232€0.0₅2203€0.0₅2225€0.1369€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.008825€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.008825€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.008825€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.008825€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.008825€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.008825€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.008825€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.008825€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.008825€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.008825€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2219€0.0₅2230€0.0₅2200€0.0₅2203€0.008835€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2216€0.0₅2227€0.0₅2204€0.0₅2219€2.28€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2216€0.0₅2216€0.0₅2216€0.0₅2216€4.58€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2208€0.0₅2223€0.0₅2198€0.0₅2216€4.10€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2173€0.0₅2228€0.0₅2126€0.0₅2207€7.47€0.00

Pridobite celovit pregled zgodovine cene Enjinstarter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Enjinstarter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Enjinstarter ter zgodovinski promet EJS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Enjinstarter, od začetne cene Enjinstarter do najnovejših cenovnih podatkov EJS. Naše orodje za zgodovino cene EJS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije