Slika sredstva EJS
EJSEnjinstarter
€0.0₅2105
0.99%
1D

Enjinstarter (EJS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅2167€0.0₅2167€0.0₅2087€0.0₅2093€0.03069€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2167€0.0₅2167€0.0₅2167€0.0₅2167€0.05723€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2167€0.0₅2167€0.0₅2167€0.0₅2167€0.05723€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2167€0.0₅2167€0.0₅2167€0.0₅2167€0.05723€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2167€0.0₅2167€0.0₅2167€0.0₅2167€0.05723€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2170€0.0₅2170€0.0₅2167€0.0₅2167€0.05723€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2167€0.0₅2191€0.0₅2167€0.0₅2170€1.20€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2167€0.0₅2167€0.0₅2167€0.0₅2167€1.67€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2167€0.0₅2167€0.0₅2167€0.0₅2167€1.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2167€0.0₅2167€0.0₅2167€0.0₅2167€1.67€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2172€0.0₅2172€0.0₅2158€0.0₅2167€0.8577€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2172€0.0₅2172€0.0₅2172€0.0₅2172€0.3083€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2172€0.0₅2172€0.0₅2172€0.0₅2172€0.3083€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2172€0.0₅2172€0.0₅2172€0.0₅2172€0.3083€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2172€0.0₅2172€0.0₅2172€0.0₅2172€0.3083€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2172€0.0₅2178€0.0₅2172€0.0₅2172€0.3083€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2380€0.0₅2380€0.0₅2169€0.0₅2172€0.06351€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2380€0.0₅2380€0.0₅2380€0.0₅2380€0.003028€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2380€0.0₅2380€0.0₅2380€0.0₅2380€0.003028€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2368€0.0₅2383€0.0₅2361€0.0₅2380€0.003025€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2267€0.0₅2368€0.0₅2267€0.0₅2368€0.04209€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2267€0.0₅2267€0.0₅2267€0.0₅2267€0.07001€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2267€0.0₅2267€0.0₅2267€0.0₅2267€0.07001€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2267€0.0₅2267€0.0₅2267€0.0₅2267€0.07001€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2267€0.0₅2267€0.0₅2267€0.0₅2267€0.07001€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2267€0.0₅2267€0.0₅2267€0.0₅2267€0.07001€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2267€0.0₅2267€0.0₅2267€0.0₅2267€0.07001€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2267€0.0₅2267€0.0₅2267€0.0₅2267€0.07001€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2267€0.0₅2267€0.0₅2267€0.0₅2267€0.07001€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2267€0.0₅2267€0.0₅2267€0.0₅2267€0.07001€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2267€0.0₅2267€0.0₅2267€0.0₅2267€0.07001€0.00

Pridobite celovit pregled zgodovine cene Enjinstarter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Enjinstarter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Enjinstarter ter zgodovinski promet EJS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Enjinstarter, od začetne cene Enjinstarter do najnovejših cenovnih podatkov EJS. Naše orodje za zgodovino cene EJS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije