Slika sredstva EJS
EJSEnjinstarter
€0.0₅2160
-9.09%
1D

Enjinstarter (EJS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅2366€0.0₅2366€0.0₅2156€0.0₅2159€0.06313€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2366€0.0₅2366€0.0₅2366€0.0₅2366€0.003010€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2366€0.0₅2366€0.0₅2366€0.0₅2366€0.003010€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2354€0.0₅2369€0.0₅2347€0.0₅2366€0.003007€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2254€0.0₅2354€0.0₅2254€0.0₅2354€0.04184€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2254€0.0₅2254€0.0₅2254€0.0₅2254€0.06960€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2254€0.0₅2254€0.0₅2254€0.0₅2254€0.06960€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2254€0.0₅2254€0.0₅2254€0.0₅2254€0.06960€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2254€0.0₅2254€0.0₅2254€0.0₅2254€0.06960€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2254€0.0₅2254€0.0₅2254€0.0₅2254€0.06960€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2254€0.0₅2254€0.0₅2254€0.0₅2254€0.06960€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2254€0.0₅2254€0.0₅2254€0.0₅2254€0.06960€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2254€0.0₅2254€0.0₅2254€0.0₅2254€0.06960€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2254€0.0₅2254€0.0₅2254€0.0₅2254€0.06960€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2254€0.0₅2254€0.0₅2254€0.0₅2254€0.06960€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2254€0.0₅2254€0.0₅2254€0.0₅2254€0.06960€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2254€0.0₅2254€0.0₅2254€0.0₅2254€0.06960€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2254€0.0₅2254€0.0₅2254€0.0₅2254€0.06960€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2254€0.0₅2254€0.0₅2254€0.0₅2254€0.06960€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2254€0.0₅2254€0.0₅2254€0.0₅2254€0.06960€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2241€0.0₅2254€0.0₅2241€0.0₅2254€0.1185€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2241€0.0₅2241€0.0₅2241€0.0₅2241€0.2212€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2241€0.0₅2241€0.0₅2241€0.0₅2241€0.2212€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2241€0.0₅2241€0.0₅2241€0.0₅2241€0.2212€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2241€0.0₅2241€0.0₅2241€0.0₅2241€0.2212€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2241€0.0₅2241€0.0₅2241€0.0₅2241€0.2212€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2241€0.0₅2241€0.0₅2241€0.0₅2241€0.2212€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2241€0.0₅2241€0.0₅2241€0.0₅2241€0.2212€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2241€0.0₅2241€0.0₅2241€0.0₅2241€0.2212€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2241€0.0₅2241€0.0₅2241€0.0₅2241€0.2212€0.00

Pridobite celovit pregled zgodovine cene Enjinstarter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Enjinstarter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Enjinstarter ter zgodovinski promet EJS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Enjinstarter, od začetne cene Enjinstarter do najnovejših cenovnih podatkov EJS. Naše orodje za zgodovino cene EJS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije