Slika sredstva ENGRAVE
ENGRAVEEngrave Protocol
€0.0₅4684
0.02%
1D

Engrave Protocol (ENGRAVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅4684€0.0₅4684€0.0₅4684€0.0₅4684€0.07577€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4684€0.0₅4684€0.0₅4684€0.0₅4684€0.07577€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4684€0.0₅4684€0.0₅4684€0.0₅4684€0.07577€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4684€0.0₅4684€0.0₅4684€0.0₅4684€0.07577€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4684€0.0₅4684€0.0₅4684€0.0₅4684€0.07577€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4684€0.0₅4684€0.0₅4684€0.0₅4684€0.07577€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4684€0.0₅4684€0.0₅4684€0.0₅4684€0.07577€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4684€0.0₅4684€0.0₅4684€0.0₅4684€0.07577€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4684€0.0₅4684€0.0₅4684€0.0₅4684€0.07577€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4684€0.0₅4684€0.0₅4684€0.0₅4684€0.07577€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4684€0.0₅4684€0.0₅4684€0.0₅4684€0.07577€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4684€0.0₅4684€0.0₅4684€0.0₅4684€0.07577€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4684€0.0₅4684€0.0₅4684€0.0₅4684€0.07577€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4684€0.0₅4684€0.0₅4684€0.0₅4684€0.07577€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4644€0.0₅4791€0.0₅4492€0.0₅4684€0.1632€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4577€0.0₅4634€0.0₅4577€0.0₅4634€0.04055€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4577€0.0₅4577€0.0₅4577€0.0₅4577€0.02905€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4577€0.0₅4577€0.0₅4577€0.0₅4577€0.02905€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4577€0.0₅4577€0.0₅4577€0.0₅4577€0.02905€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4532€0.0₅4622€0.0₅4532€0.0₅4577€0.02906€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4061€0.0₅4573€0.0₅4061€0.0₅4532€1.02€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4061€0.0₅4061€0.0₅4061€0.0₅4061€4.55€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4061€0.0₅4061€0.0₅4061€0.0₅4061€4.55€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4061€0.0₅4061€0.0₅4061€0.0₅4061€4.55€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4061€0.0₅4061€0.0₅4061€0.0₅4061€4.55€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4240€0.0₅4240€0.0₅4061€0.0₅4061€4.18€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4240€0.0₅4240€0.0₅4240€0.0₅4240€0.5314€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4240€0.0₅4240€0.0₅4240€0.0₅4240€0.5314€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4240€0.0₅4240€0.0₅4240€0.0₅4240€0.5314€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4240€0.0₅4240€0.0₅4240€0.0₅4240€0.5314€0.00

Pridobite celovit pregled zgodovine cene Engrave Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Engrave Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Engrave Protocol ter zgodovinski promet ENGRAVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Engrave Protocol, od začetne cene Engrave Protocol do najnovejših cenovnih podatkov ENGRAVE. Naše orodje za zgodovino cene ENGRAVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije