Slika sredstva EWT
EWTEnergy Web Token
€0.3005
-3.16%
1D

Energy Web Token (EWT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.3063€0.3164€0.3025€0.3091€229,609€9.28M
Oct 14, 2026Oct 15, 2026€0.3037€0.3068€0.2983€0.3063€193,420€9.13M
Oct 13, 2026Oct 14, 2026€0.3045€0.3067€0.2998€0.3037€210,665€9.13M
Oct 12, 2026Oct 13, 2026€0.3086€0.3167€0.3017€0.3045€224,960€9.30M
Oct 11, 2026Oct 12, 2026€0.3053€0.3174€0.3046€0.3080€215,041€9.32M
Oct 10, 2026Oct 11, 2026€0.3064€0.3064€0.2984€0.3053€263,658€9.08M
Oct 9, 2026Oct 10, 2026€0.3096€0.3107€0.3044€0.3064€191,823€9.22M
Oct 8, 2026Oct 9, 2026€0.3178€0.3178€0.3073€0.3095€197,811€9.43M
Oct 7, 2026Oct 8, 2026€0.3354€0.3355€0.3110€0.3178€246,487€9.64M
Oct 6, 2026Oct 7, 2026€0.3569€0.3589€0.3352€0.3355€253,965€10.52M
Oct 5, 2026Oct 6, 2026€0.3666€0.3846€0.3478€0.3569€263,060€10.81M
Oct 4, 2026Oct 5, 2026€0.3615€0.3666€0.3404€0.3666€242,531€10.59M
Oct 3, 2026Oct 4, 2026€0.3376€0.3771€0.3349€0.3614€277,828€10.65M
Oct 2, 2026Oct 3, 2026€0.3411€0.3834€0.3304€0.3376€344,891€10.56M
Oct 1, 2026Oct 2, 2026€0.3014€0.3768€0.3014€0.3411€398,544€10.18M
Sep 30, 2026Oct 1, 2026€0.3024€0.3038€0.2942€0.3014€225,791€8.98M
Sep 29, 2026Sep 30, 2026€0.3026€0.3115€0.2902€0.3042€267,545€9.04M
Sep 28, 2026Sep 29, 2026€0.2965€0.3223€0.2895€0.3026€323,645€9.16M
Sep 27, 2026Sep 28, 2026€0.2867€0.3001€0.2859€0.2961€269,456€8.78M
Sep 26, 2026Sep 27, 2026€0.2722€0.2962€0.2708€0.2867€249,219€8.26M
Sep 25, 2026Sep 26, 2026€0.2668€0.2740€0.2636€0.2726€250,408€8.05M
Sep 24, 2026Sep 25, 2026€0.2769€0.2778€0.2649€0.2668€241,663€8.17M
Sep 23, 2026Sep 24, 2026€0.2950€0.3011€0.2735€0.2770€286,935€8.61M
Sep 22, 2026Sep 23, 2026€0.2833€0.2981€0.2824€0.2954€289,110€8.63M
Sep 21, 2026Sep 22, 2026€0.2759€0.2896€0.2756€0.2833€280,663€8.49M
Sep 20, 2026Sep 21, 2026€0.2692€0.2802€0.2692€0.2759€249,821€8.24M
Sep 19, 2026Sep 20, 2026€0.2582€0.2704€0.2571€0.2692€254,003€7.85M
Sep 18, 2026Sep 19, 2026€0.2573€0.2629€0.2515€0.2582€267,672€7.76M
Sep 17, 2026Sep 18, 2026€0.2469€0.2595€0.2468€0.2573€204,154€7.62M
Sep 16, 2026Sep 17, 2026€0.2425€0.2470€0.2401€0.2469€194,249€7.31M

Pridobite celovit pregled zgodovine cene Energy Web Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energy Web Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energy Web Token ter zgodovinski promet EWT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energy Web Token, od začetne cene Energy Web Token do najnovejših cenovnih podatkov EWT. Naše orodje za zgodovino cene EWT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije