Slika sredstva EWT
EWTEnergy Web Token
€0.3048
0.22%
1D

Energy Web Token (EWT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.3099€0.3180€0.3030€0.3058€225,921€9.34M
Oct 11, 2026Oct 12, 2026€0.3066€0.3187€0.3059€0.3093€215,960€9.36M
Oct 10, 2026Oct 11, 2026€0.3077€0.3077€0.2997€0.3066€264,784€9.12M
Oct 9, 2026Oct 10, 2026€0.3109€0.3120€0.3057€0.3077€192,643€9.26M
Oct 8, 2026Oct 9, 2026€0.3191€0.3191€0.3086€0.3109€198,655€9.47M
Oct 7, 2026Oct 8, 2026€0.3369€0.3369€0.3123€0.3191€247,540€9.68M
Oct 6, 2026Oct 7, 2026€0.3584€0.3604€0.3367€0.3369€255,050€10.57M
Oct 5, 2026Oct 6, 2026€0.3682€0.3863€0.3493€0.3584€264,184€10.86M
Oct 4, 2026Oct 5, 2026€0.3630€0.3682€0.3418€0.3682€243,567€10.63M
Oct 3, 2026Oct 4, 2026€0.3391€0.3787€0.3364€0.3630€279,014€10.69M
Oct 2, 2026Oct 3, 2026€0.3425€0.3851€0.3318€0.3391€346,364€10.60M
Oct 1, 2026Oct 2, 2026€0.3026€0.3784€0.3026€0.3425€400,247€10.23M
Sep 30, 2026Oct 1, 2026€0.3037€0.3051€0.2955€0.3026€226,755€9.01M
Sep 29, 2026Sep 30, 2026€0.3039€0.3129€0.2915€0.3055€268,688€9.07M
Sep 28, 2026Sep 29, 2026€0.2978€0.3236€0.2907€0.3039€325,028€9.20M
Sep 27, 2026Sep 28, 2026€0.2879€0.3014€0.2872€0.2974€270,607€8.82M
Sep 26, 2026Sep 27, 2026€0.2734€0.2974€0.2719€0.2879€250,284€8.30M
Sep 25, 2026Sep 26, 2026€0.2679€0.2752€0.2647€0.2738€251,478€8.09M
Sep 24, 2026Sep 25, 2026€0.2781€0.2790€0.2660€0.2679€242,695€8.21M
Sep 23, 2026Sep 24, 2026€0.2963€0.3023€0.2746€0.2781€288,160€8.65M
Sep 22, 2026Sep 23, 2026€0.2845€0.2993€0.2836€0.2967€290,345€8.67M
Sep 21, 2026Sep 22, 2026€0.2771€0.2908€0.2767€0.2845€281,862€8.52M
Sep 20, 2026Sep 21, 2026€0.2704€0.2814€0.2704€0.2771€250,888€8.27M
Sep 19, 2026Sep 20, 2026€0.2593€0.2716€0.2582€0.2703€255,088€7.89M
Sep 18, 2026Sep 19, 2026€0.2584€0.2641€0.2526€0.2593€268,816€7.79M
Sep 17, 2026Sep 18, 2026€0.2480€0.2606€0.2478€0.2584€205,026€7.65M
Sep 16, 2026Sep 17, 2026€0.2436€0.2481€0.2411€0.2480€195,079€7.34M
Sep 15, 2026Sep 16, 2026€0.2571€0.2614€0.2427€0.2436€217,603€7.68M
Sep 14, 2026Sep 15, 2026€0.2607€0.2672€0.2565€0.2571€209,189€7.88M
Sep 13, 2026Sep 14, 2026€0.2489€0.2690€0.2489€0.2607€198,044€7.66M

Pridobite celovit pregled zgodovine cene Energy Web Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energy Web Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energy Web Token ter zgodovinski promet EWT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energy Web Token, od začetne cene Energy Web Token do najnovejših cenovnih podatkov EWT. Naše orodje za zgodovino cene EWT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije