Slika sredstva EWT
EWTEnergy Web Token
€0.2792
3.16%
1D

Energy Web Token (EWT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.2639€0.2746€0.2639€0.2705€244,906€8.08M
Sep 19, 2026Sep 20, 2026€0.2531€0.2651€0.2520€0.2639€249,007€7.70M
Sep 18, 2026Sep 19, 2026€0.2523€0.2578€0.2465€0.2531€262,407€7.61M
Sep 17, 2026Sep 18, 2026€0.2421€0.2544€0.2419€0.2522€201,658€7.43M
Sep 16, 2026Sep 17, 2026€0.2377€0.2422€0.2354€0.2421€190,428€7.17M
Sep 15, 2026Sep 16, 2026€0.2509€0.2551€0.2369€0.2377€212,415€7.50M
Sep 14, 2026Sep 15, 2026€0.2545€0.2608€0.2504€0.2509€204,202€7.69M
Sep 13, 2026Sep 14, 2026€0.2430€0.2626€0.2430€0.2545€193,322€7.47M
Sep 12, 2026Sep 13, 2026€0.2521€0.2547€0.2430€0.2433€204,989€7.46M
Sep 11, 2026Sep 12, 2026€0.2329€0.2581€0.2328€0.2509€228,978€7.30M
Sep 10, 2026Sep 11, 2026€0.2486€0.2624€0.2282€0.2329€234,675€7.23M
Sep 9, 2026Sep 10, 2026€0.2698€0.2704€0.2465€0.2484€243,686€7.83M
Sep 8, 2026Sep 9, 2026€0.2525€0.2700€0.2521€0.2698€214,857€7.75M
Sep 7, 2026Sep 8, 2026€0.2541€0.2637€0.2387€0.2525€221,382€7.65M
Sep 6, 2026Sep 7, 2026€0.2398€0.2555€0.2395€0.2541€233,159€7.48M
Sep 5, 2026Sep 6, 2026€0.2345€0.2407€0.2306€0.2398€179,718€7.09M
Sep 4, 2026Sep 5, 2026€0.2340€0.2393€0.2336€0.2345€211,336€7.04M
Sep 3, 2026Sep 4, 2026€0.2384€0.2411€0.2341€0.2341€223,831€7.17M
Sep 2, 2026Sep 3, 2026€0.2422€0.2436€0.2374€0.2387€165,957€7.24M
Sep 1, 2026Sep 2, 2026€0.2386€0.2433€0.2372€0.2422€210,199€7.21M
Aug 31, 2026Sep 1, 2026€0.2442€0.2486€0.2369€0.2385€207,788€7.33M
Aug 30, 2026Aug 31, 2026€0.2381€0.2458€0.2381€0.2437€225,728€7.23M
Aug 29, 2026Aug 30, 2026€0.2491€0.2499€0.2363€0.2381€248,148€7.23M
Aug 28, 2026Aug 29, 2026€0.2676€0.2696€0.2498€0.2498€200,784€7.91M
Aug 27, 2026Aug 28, 2026€0.2573€0.2683€0.2572€0.2676€193,013€7.85M
Aug 26, 2026Aug 27, 2026€0.2576€0.2596€0.2566€0.2573€219,204€7.75M
Aug 25, 2026Aug 26, 2026€0.2690€0.2698€0.2551€0.2576€216,146€7.89M
Aug 24, 2026Aug 25, 2026€0.2662€0.2754€0.2636€0.2678€130,095€8.12M
Aug 23, 2026Aug 24, 2026€0.2897€0.2911€0.2479€0.2659€135,845€7.99M
Aug 22, 2026Aug 23, 2026€0.2785€0.2932€0.2777€0.2895€153,599€8.61M
Aug 21, 2026Aug 22, 2026€0.2592€0.2797€0.2552€0.2785€235,717€8.08M

Pridobite celovit pregled zgodovine cene Energy Web Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energy Web Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energy Web Token ter zgodovinski promet EWT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energy Web Token, od začetne cene Energy Web Token do najnovejših cenovnih podatkov EWT. Naše orodje za zgodovino cene EWT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije