Slika sredstva EWT
EWTEnergy Web Token
€0.2985
-1.13%
1D

Energy Web Token (EWT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.3023€0.3026€0.2968€0.3008€190,352€9.04M
Oct 17, 2026Oct 18, 2026€0.2990€0.3027€0.2981€0.3023€180,247€9.02M
Oct 16, 2026Oct 17, 2026€0.3099€0.3104€0.2990€0.2990€237,790€9.10M
Oct 15, 2026Oct 16, 2026€0.3071€0.3172€0.3033€0.3099€230,177€9.31M
Oct 14, 2026Oct 15, 2026€0.3045€0.3076€0.2991€0.3071€193,899€9.15M
Oct 13, 2026Oct 14, 2026€0.3052€0.3075€0.3006€0.3045€211,186€9.15M
Oct 12, 2026Oct 13, 2026€0.3094€0.3175€0.3025€0.3052€225,516€9.33M
Oct 11, 2026Oct 12, 2026€0.3061€0.3182€0.3054€0.3087€215,573€9.35M
Oct 10, 2026Oct 11, 2026€0.3071€0.3071€0.2991€0.3061€264,310€9.10M
Oct 9, 2026Oct 10, 2026€0.3103€0.3114€0.3052€0.3071€192,298€9.25M
Oct 8, 2026Oct 9, 2026€0.3186€0.3186€0.3081€0.3103€198,300€9.45M
Oct 7, 2026Oct 8, 2026€0.3363€0.3363€0.3117€0.3186€247,097€9.66M
Oct 6, 2026Oct 7, 2026€0.3578€0.3598€0.3361€0.3363€254,593€10.55M
Oct 5, 2026Oct 6, 2026€0.3675€0.3856€0.3486€0.3578€263,711€10.84M
Oct 4, 2026Oct 5, 2026€0.3623€0.3676€0.3412€0.3676€243,131€10.61M
Oct 3, 2026Oct 4, 2026€0.3385€0.3780€0.3358€0.3623€278,515€10.67M
Oct 2, 2026Oct 3, 2026€0.3419€0.3844€0.3312€0.3385€345,744€10.59M
Oct 1, 2026Oct 2, 2026€0.3021€0.3778€0.3021€0.3419€399,530€10.21M
Sep 30, 2026Oct 1, 2026€0.3031€0.3046€0.2949€0.3021€226,349€9.00M
Sep 29, 2026Sep 30, 2026€0.3033€0.3123€0.2909€0.3050€268,206€9.06M
Sep 28, 2026Sep 29, 2026€0.2973€0.3231€0.2902€0.3033€324,446€9.18M
Sep 27, 2026Sep 28, 2026€0.2874€0.3009€0.2866€0.2968€270,123€8.80M
Sep 26, 2026Sep 27, 2026€0.2729€0.2969€0.2714€0.2874€249,835€8.28M
Sep 25, 2026Sep 26, 2026€0.2675€0.2747€0.2642€0.2733€251,027€8.07M
Sep 24, 2026Sep 25, 2026€0.2776€0.2785€0.2656€0.2674€242,260€8.19M
Sep 23, 2026Sep 24, 2026€0.2957€0.3018€0.2742€0.2776€287,644€8.64M
Sep 22, 2026Sep 23, 2026€0.2840€0.2988€0.2831€0.2962€289,825€8.65M
Sep 21, 2026Sep 22, 2026€0.2766€0.2903€0.2762€0.2840€281,357€8.51M
Sep 20, 2026Sep 21, 2026€0.2699€0.2808€0.2699€0.2766€250,439€8.26M
Sep 19, 2026Sep 20, 2026€0.2588€0.2711€0.2577€0.2698€254,631€7.87M

Pridobite celovit pregled zgodovine cene Energy Web Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energy Web Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energy Web Token ter zgodovinski promet EWT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energy Web Token, od začetne cene Energy Web Token do najnovejših cenovnih podatkov EWT. Naše orodje za zgodovino cene EWT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije