Slika sredstva EWT
EWTEnergy Web Token
€0.2830
1.05%
1D

Energy Web Token (EWT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.2793€0.2938€0.2784€0.2912€284,983€8.51M
Sep 21, 2026Sep 22, 2026€0.2720€0.2854€0.2716€0.2793€276,656€8.37M
Sep 20, 2026Sep 21, 2026€0.2654€0.2762€0.2654€0.2720€246,254€8.12M
Sep 19, 2026Sep 20, 2026€0.2545€0.2666€0.2534€0.2653€250,377€7.74M
Sep 18, 2026Sep 19, 2026€0.2537€0.2592€0.2479€0.2545€263,851€7.65M
Sep 17, 2026Sep 18, 2026€0.2434€0.2558€0.2433€0.2536€202,767€7.48M
Sep 16, 2026Sep 17, 2026€0.2391€0.2435€0.2367€0.2434€191,476€7.21M
Sep 15, 2026Sep 16, 2026€0.2523€0.2565€0.2382€0.2391€213,585€7.54M
Sep 14, 2026Sep 15, 2026€0.2559€0.2623€0.2517€0.2523€205,325€7.73M
Sep 13, 2026Sep 14, 2026€0.2443€0.2640€0.2443€0.2559€194,386€7.52M
Sep 12, 2026Sep 13, 2026€0.2535€0.2561€0.2443€0.2447€206,118€7.50M
Sep 11, 2026Sep 12, 2026€0.2342€0.2595€0.2341€0.2523€230,238€7.34M
Sep 10, 2026Sep 11, 2026€0.2500€0.2638€0.2295€0.2342€235,966€7.27M
Sep 9, 2026Sep 10, 2026€0.2713€0.2719€0.2478€0.2497€245,027€7.88M
Sep 8, 2026Sep 9, 2026€0.2539€0.2715€0.2535€0.2713€216,039€7.79M
Sep 7, 2026Sep 8, 2026€0.2554€0.2652€0.2400€0.2539€222,601€7.69M
Sep 6, 2026Sep 7, 2026€0.2412€0.2569€0.2408€0.2554€234,442€7.52M
Sep 5, 2026Sep 6, 2026€0.2358€0.2421€0.2319€0.2412€180,707€7.13M
Sep 4, 2026Sep 5, 2026€0.2353€0.2406€0.2348€0.2358€212,499€7.08M
Sep 3, 2026Sep 4, 2026€0.2397€0.2424€0.2353€0.2353€225,063€7.20M
Sep 2, 2026Sep 3, 2026€0.2436€0.2450€0.2387€0.2400€166,870€7.28M
Sep 1, 2026Sep 2, 2026€0.2399€0.2447€0.2385€0.2436€211,356€7.25M
Aug 31, 2026Sep 1, 2026€0.2456€0.2499€0.2382€0.2398€208,932€7.37M
Aug 30, 2026Aug 31, 2026€0.2394€0.2472€0.2394€0.2450€226,971€7.27M
Aug 29, 2026Aug 30, 2026€0.2504€0.2513€0.2376€0.2394€249,514€7.27M
Aug 28, 2026Aug 29, 2026€0.2691€0.2711€0.2512€0.2512€201,889€7.95M
Aug 27, 2026Aug 28, 2026€0.2587€0.2698€0.2586€0.2690€194,075€7.89M
Aug 26, 2026Aug 27, 2026€0.2590€0.2610€0.2580€0.2587€220,410€7.79M
Aug 25, 2026Aug 26, 2026€0.2705€0.2712€0.2565€0.2590€217,335€7.94M
Aug 24, 2026Aug 25, 2026€0.2677€0.2769€0.2651€0.2693€130,811€8.16M
Aug 23, 2026Aug 24, 2026€0.2913€0.2928€0.2493€0.2674€136,593€8.03M

Pridobite celovit pregled zgodovine cene Energy Web Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energy Web Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energy Web Token ter zgodovinski promet EWT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energy Web Token, od začetne cene Energy Web Token do najnovejših cenovnih podatkov EWT. Naše orodje za zgodovino cene EWT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije