Slika sredstva EWT
EWTEnergy Web Token
€0.2322
0.67%
1D

Energy Web Token (EWT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.2328€0.2385€0.2188€0.2381€196,843€6.94M
Nov 12, 2026Nov 13, 2026€0.2381€0.2399€0.2324€0.2329€118,057€7.12M
Nov 11, 2026Nov 12, 2026€0.2502€0.2522€0.2379€0.2381€235,290€7.32M
Nov 10, 2026Nov 11, 2026€0.2423€0.2522€0.2380€0.2500€192,856€7.29M
Nov 9, 2026Nov 10, 2026€0.2464€0.2486€0.2404€0.2423€224,238€7.39M
Nov 8, 2026Nov 9, 2026€0.2509€0.2511€0.2461€0.2469€164,551€7.45M
Nov 7, 2026Nov 8, 2026€0.2510€0.2547€0.2473€0.2509€228,471€7.51M
Nov 6, 2026Nov 7, 2026€0.2498€0.2549€0.2486€0.2511€134,379€7.59M
Nov 5, 2026Nov 6, 2026€0.2630€0.2644€0.2467€0.2499€175,697€7.69M
Nov 4, 2026Nov 5, 2026€0.2591€0.2678€0.2578€0.2630€193,001€7.86M
Nov 3, 2026Nov 4, 2026€0.2561€0.2599€0.2517€0.2591€228,649€7.71M
Nov 2, 2026Nov 3, 2026€0.2573€0.2689€0.2527€0.2561€189,892€7.78M
Nov 1, 2026Nov 2, 2026€0.2506€0.2610€0.2492€0.2573€183,830€7.69M
Oct 31, 2026Nov 1, 2026€0.2487€0.2548€0.2480€0.2506€212,484€7.55M
Oct 30, 2026Oct 31, 2026€0.2534€0.2578€0.2460€0.2487€215,660€7.53M
Oct 29, 2026Oct 30, 2026€0.2525€0.2562€0.2506€0.2532€196,759€7.62M
Oct 28, 2026Oct 29, 2026€0.2530€0.2559€0.2425€0.2525€208,419€7.57M
Oct 27, 2026Oct 28, 2026€0.2614€0.2624€0.2527€0.2531€249,614€7.76M
Oct 26, 2026Oct 27, 2026€0.2802€0.2824€0.2603€0.2614€227,545€8.17M
Oct 25, 2026Oct 26, 2026€0.2880€0.2894€0.2789€0.2802€196,753€8.55M
Oct 24, 2026Oct 25, 2026€0.2879€0.2929€0.2781€0.2877€204,126€8.65M
Oct 23, 2026Oct 24, 2026€0.2767€0.2910€0.2740€0.2879€258,914€8.52M
Oct 22, 2026Oct 23, 2026€0.2866€0.2869€0.2723€0.2767€190,025€8.42M
Oct 21, 2026Oct 22, 2026€0.2904€0.2961€0.2835€0.2866€221,242€8.74M
Oct 20, 2026Oct 21, 2026€0.2925€0.2966€0.2879€0.2904€226,794€8.81M
Oct 19, 2026Oct 20, 2026€0.3060€0.3074€0.2886€0.2927€227,611€8.99M
Oct 18, 2026Oct 19, 2026€0.3075€0.3078€0.3019€0.3060€193,634€9.20M
Oct 17, 2026Oct 18, 2026€0.3042€0.3079€0.3033€0.3075€183,356€9.17M
Oct 16, 2026Oct 17, 2026€0.3152€0.3158€0.3041€0.3042€241,891€9.26M
Oct 15, 2026Oct 16, 2026€0.3124€0.3226€0.3085€0.3152€234,147€9.47M
Oct 14, 2026Oct 15, 2026€0.3097€0.3129€0.3042€0.3124€197,243€9.31M

Pridobite celovit pregled zgodovine cene Energy Web Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energy Web Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energy Web Token ter zgodovinski promet EWT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energy Web Token, od začetne cene Energy Web Token do najnovejših cenovnih podatkov EWT. Naše orodje za zgodovino cene EWT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije