Slika sredstva EWT
EWTEnergy Web Token
€0.2520
5.73%
1D

Energy Web Token (EWT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.2374€0.2419€0.2351€0.2418€190,188€7.16M
Sep 15, 2026Sep 16, 2026€0.2506€0.2548€0.2366€0.2374€212,147€7.49M
Sep 14, 2026Sep 15, 2026€0.2542€0.2605€0.2500€0.2506€203,944€7.68M
Sep 13, 2026Sep 14, 2026€0.2427€0.2622€0.2427€0.2542€193,078€7.46M
Sep 12, 2026Sep 13, 2026€0.2518€0.2544€0.2427€0.2430€204,731€7.45M
Sep 11, 2026Sep 12, 2026€0.2326€0.2577€0.2325€0.2506€228,689€7.29M
Sep 10, 2026Sep 11, 2026€0.2483€0.2620€0.2280€0.2326€234,379€7.22M
Sep 9, 2026Sep 10, 2026€0.2694€0.2700€0.2461€0.2480€243,379€7.82M
Sep 8, 2026Sep 9, 2026€0.2522€0.2697€0.2518€0.2695€214,586€7.74M
Sep 7, 2026Sep 8, 2026€0.2537€0.2634€0.2384€0.2522€221,103€7.64M
Sep 6, 2026Sep 7, 2026€0.2395€0.2551€0.2392€0.2537€232,865€7.47M
Sep 5, 2026Sep 6, 2026€0.2342€0.2404€0.2303€0.2395€179,492€7.08M
Sep 4, 2026Sep 5, 2026€0.2337€0.2390€0.2333€0.2342€211,069€7.04M
Sep 3, 2026Sep 4, 2026€0.2381€0.2408€0.2338€0.2338€223,548€7.16M
Sep 2, 2026Sep 3, 2026€0.2419€0.2433€0.2371€0.2384€165,748€7.23M
Sep 1, 2026Sep 2, 2026€0.2383€0.2430€0.2369€0.2419€209,934€7.20M
Aug 31, 2026Sep 1, 2026€0.2439€0.2482€0.2366€0.2382€207,526€7.32M
Aug 30, 2026Aug 31, 2026€0.2378€0.2455€0.2378€0.2434€225,443€7.22M
Aug 29, 2026Aug 30, 2026€0.2488€0.2496€0.2361€0.2378€247,835€7.22M
Aug 28, 2026Aug 29, 2026€0.2673€0.2692€0.2495€0.2495€200,530€7.90M
Aug 27, 2026Aug 28, 2026€0.2569€0.2679€0.2569€0.2672€192,769€7.84M
Aug 26, 2026Aug 27, 2026€0.2573€0.2592€0.2563€0.2569€218,927€7.74M
Aug 25, 2026Aug 26, 2026€0.2687€0.2694€0.2547€0.2573€215,873€7.88M
Aug 24, 2026Aug 25, 2026€0.2659€0.2751€0.2633€0.2675€129,931€8.11M
Aug 23, 2026Aug 24, 2026€0.2894€0.2908€0.2476€0.2656€135,674€7.98M
Aug 22, 2026Aug 23, 2026€0.2782€0.2928€0.2773€0.2892€153,406€8.60M
Aug 21, 2026Aug 22, 2026€0.2588€0.2794€0.2549€0.2782€235,420€8.07M
Aug 20, 2026Aug 21, 2026€0.2335€0.2592€0.2318€0.2588€191,148€7.22M
Aug 19, 2026Aug 20, 2026€0.2311€0.2379€0.2297€0.2354€226,814€7.02M
Aug 18, 2026Aug 19, 2026€0.2270€0.2370€0.2268€0.2311€201,359€6.91M
Aug 17, 2026Aug 18, 2026€0.2297€0.2324€0.2095€0.2273€225,646€6.74M

Pridobite celovit pregled zgodovine cene Energy Web Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energy Web Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energy Web Token ter zgodovinski promet EWT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energy Web Token, od začetne cene Energy Web Token do najnovejših cenovnih podatkov EWT. Naše orodje za zgodovino cene EWT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije