Slika sredstva EWT
EWTEnergy Web Token
€0.2545
1.78%
1D

Energy Web Token (EWT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.2518€0.2573€0.2461€0.2526€261,895€7.59M
Sep 17, 2026Sep 18, 2026€0.2416€0.2539€0.2415€0.2517€201,264€7.42M
Sep 16, 2026Sep 17, 2026€0.2373€0.2417€0.2349€0.2416€190,057€7.15M
Sep 15, 2026Sep 16, 2026€0.2505€0.2546€0.2365€0.2373€212,001€7.49M
Sep 14, 2026Sep 15, 2026€0.2540€0.2603€0.2499€0.2505€203,803€7.67M
Sep 13, 2026Sep 14, 2026€0.2425€0.2621€0.2425€0.2540€192,945€7.46M
Sep 12, 2026Sep 13, 2026€0.2516€0.2542€0.2425€0.2429€204,590€7.44M
Sep 11, 2026Sep 12, 2026€0.2325€0.2576€0.2324€0.2504€228,531€7.28M
Sep 10, 2026Sep 11, 2026€0.2481€0.2619€0.2278€0.2325€234,217€7.22M
Sep 9, 2026Sep 10, 2026€0.2693€0.2698€0.2460€0.2479€243,211€7.82M
Sep 8, 2026Sep 9, 2026€0.2520€0.2695€0.2516€0.2693€214,438€7.74M
Sep 7, 2026Sep 8, 2026€0.2536€0.2632€0.2383€0.2520€220,951€7.63M
Sep 6, 2026Sep 7, 2026€0.2394€0.2550€0.2390€0.2536€232,704€7.46M
Sep 5, 2026Sep 6, 2026€0.2341€0.2403€0.2301€0.2394€179,368€7.07M
Sep 4, 2026Sep 5, 2026€0.2335€0.2388€0.2331€0.2341€210,924€7.03M
Sep 3, 2026Sep 4, 2026€0.2379€0.2406€0.2336€0.2336€223,394€7.15M
Sep 2, 2026Sep 3, 2026€0.2418€0.2432€0.2369€0.2382€165,633€7.22M
Sep 1, 2026Sep 2, 2026€0.2382€0.2429€0.2368€0.2418€209,789€7.19M
Aug 31, 2026Sep 1, 2026€0.2438€0.2481€0.2364€0.2380€207,383€7.31M
Aug 30, 2026Aug 31, 2026€0.2376€0.2454€0.2376€0.2432€225,288€7.21M
Aug 29, 2026Aug 30, 2026€0.2486€0.2494€0.2359€0.2376€247,664€7.21M
Aug 28, 2026Aug 29, 2026€0.2671€0.2691€0.2493€0.2493€200,392€7.89M
Aug 27, 2026Aug 28, 2026€0.2568€0.2678€0.2567€0.2670€192,637€7.83M
Aug 26, 2026Aug 27, 2026€0.2571€0.2591€0.2561€0.2568€218,777€7.74M
Aug 25, 2026Aug 26, 2026€0.2685€0.2692€0.2546€0.2571€215,724€7.88M
Aug 24, 2026Aug 25, 2026€0.2657€0.2749€0.2631€0.2673€129,842€8.10M
Aug 23, 2026Aug 24, 2026€0.2892€0.2906€0.2475€0.2654€135,580€7.97M
Aug 22, 2026Aug 23, 2026€0.2780€0.2926€0.2771€0.2890€153,300€8.60M
Aug 21, 2026Aug 22, 2026€0.2587€0.2792€0.2547€0.2780€235,258€8.06M
Aug 20, 2026Aug 21, 2026€0.2334€0.2591€0.2317€0.2587€191,016€7.22M
Aug 19, 2026Aug 20, 2026€0.2309€0.2377€0.2296€0.2352€226,658€7.02M

Pridobite celovit pregled zgodovine cene Energy Web Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energy Web Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energy Web Token ter zgodovinski promet EWT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energy Web Token, od začetne cene Energy Web Token do najnovejših cenovnih podatkov EWT. Naše orodje za zgodovino cene EWT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije