Slika sredstva LOCKDOWN
LOCKDOWNEnergy Lockdown
€0.0₅2757
-0.54%
1D

Energy Lockdown (LOCKDOWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅2757€0.0₅2757€0.0₅2757€0.0₅2757€0.3936€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2685€0.0₅2822€0.0₅2623€0.0₅2757€0.3905€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2853€0.0₅2920€0.0₅2651€0.0₅2683€2.91€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2870€0.0₅2939€0.0₅2794€0.0₅2853€2.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2953€0.0₅2953€0.0₅2767€0.0₅2870€4.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2953€0.0₅2953€0.0₅2953€0.0₅2953€0.2493€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2953€0.0₅2953€0.0₅2953€0.0₅2953€0.2493€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3100€0.0₅3100€0.0₅2940€0.0₅2953€1.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3194€0.0₅3210€0.0₅3025€0.0₅3107€18.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3134€0.0₅3255€0.0₅3056€0.0₅3194€25.84€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3070€0.0₅3169€0.0₅3054€0.0₅3127€9.93€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3052€0.0₅3181€0.0₅3024€0.0₅3070€6.33€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3069€0.0₅3220€0.0₅2945€0.0₅3054€5.06€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3032€0.0₅3091€0.0₅2974€0.0₅3069€3.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3087€0.0₅3119€0.0₅3018€0.0₅3032€7.30€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3087€0.0₅3087€0.0₅3087€0.0₅3087€9.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3136€0.0₅3182€0.0₅3087€0.0₅3087€9.67€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3103€0.0₅3301€0.0₅3041€0.0₅3136€37.48€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3103€0.0₅3103€0.0₅3103€0.0₅3103€5.01€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3103€0.0₅3103€0.0₅3103€0.0₅3103€5.01€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3054€0.0₅3121€0.0₅3012€0.0₅3103€4.97€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3135€0.0₅3197€0.0₅2989€0.0₅3054€3.87€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3125€0.0₅3164€0.0₅3068€0.0₅3128€1.12€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2998€0.0₅3178€0.0₅2981€0.0₅3125€26.27€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3016€0.0₅3027€0.0₅2895€0.0₅2998€9.77€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3146€0.0₅3202€0.0₅2975€0.0₅3011€84.09€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2765€0.0₅3200€0.0₅2680€0.0₅3146€22.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2695€0.0₅2804€0.0₅2681€0.0₅2761€10.25€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2637€0.0₅2890€0.0₅2554€0.0₅2695€5.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2797€0.0₅2825€0.0₅2620€0.0₅2637€3.67€0.00

Pridobite celovit pregled zgodovine cene Energy Lockdown na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energy Lockdown – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energy Lockdown ter zgodovinski promet LOCKDOWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energy Lockdown, od začetne cene Energy Lockdown do najnovejših cenovnih podatkov LOCKDOWN. Naše orodje za zgodovino cene LOCKDOWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije