Slika sredstva LOCKDOWN
LOCKDOWNEnergy Lockdown
€0.0₅3132
4.36%
1D

Energy Lockdown (LOCKDOWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅3022€0.0₅3081€0.0₅2964€0.0₅3060€3.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3077€0.0₅3109€0.0₅3009€0.0₅3022€7.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3077€0.0₅3077€0.0₅3077€0.0₅3077€9.60€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3126€0.0₅3172€0.0₅3077€0.0₅3077€9.64€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3093€0.0₅3291€0.0₅3032€0.0₅3126€37.36€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€4.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€4.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3044€0.0₅3111€0.0₅3003€0.0₅3093€4.96€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3125€0.0₅3187€0.0₅2979€0.0₅3045€3.85€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3115€0.0₅3154€0.0₅3059€0.0₅3118€1.11€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2988€0.0₅3168€0.0₅2971€0.0₅3115€26.19€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3006€0.0₅3017€0.0₅2886€0.0₅2988€9.74€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3136€0.0₅3192€0.0₅2966€0.0₅3002€83.82€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2756€0.0₅3190€0.0₅2672€0.0₅3136€22.14€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2686€0.0₅2796€0.0₅2672€0.0₅2752€9.78€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2629€0.0₅2881€0.0₅2546€0.0₅2686€5.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2788€0.0₅2816€0.0₅2612€0.0₅2629€3.66€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2688€0.0₅2836€0.0₅2681€0.0₅2788€248.16€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2793€0.0₅3147€0.0₅2688€0.0₅2688€124.98€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2705€0.0₅2793€0.0₅2665€0.0₅2793€7.08€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2566€0.0₅2807€0.0₅2561€0.0₅2715€0.9782€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2605€0.0₅2723€0.0₅2542€0.0₅2566€3.24€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2749€0.0₅2872€0.0₅2548€0.0₅2605€8.24€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2723€0.0₅2858€0.0₅2572€0.0₅2748€4.14€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2807€0.0₅2823€0.0₅2675€0.0₅2723€24.89€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2742€0.0₅2914€0.0₅2735€0.0₅2810€9.92€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2715€0.0₅2934€0.0₅2711€0.0₅2745€15.19€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2844€0.0₅2873€0.0₅2667€0.0₅2714€42.35€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2687€0.0₅2875€0.0₅2677€0.0₅2843€180.16€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2897€0.0₅2963€0.0₅2681€0.0₅2687€420.09€0.00

Pridobite celovit pregled zgodovine cene Energy Lockdown na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energy Lockdown – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energy Lockdown ter zgodovinski promet LOCKDOWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energy Lockdown, od začetne cene Energy Lockdown do najnovejših cenovnih podatkov LOCKDOWN. Naše orodje za zgodovino cene LOCKDOWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije