Slika sredstva LOCKDOWN
LOCKDOWNEnergy Lockdown
€0.0₅3142
4.76%
1D

Energy Lockdown (LOCKDOWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅3023€0.0₅3082€0.0₅2965€0.0₅3060€3.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3078€0.0₅3110€0.0₅3009€0.0₅3023€7.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3078€0.0₅3078€0.0₅3078€0.0₅3078€9.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3127€0.0₅3173€0.0₅3078€0.0₅3078€9.64€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3094€0.0₅3292€0.0₅3033€0.0₅3127€37.37€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3094€0.0₅3094€0.0₅3094€0.0₅3094€4.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3094€0.0₅3094€0.0₅3094€0.0₅3094€4.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3045€0.0₅3112€0.0₅3004€0.0₅3094€4.96€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3126€0.0₅3188€0.0₅2980€0.0₅3046€3.85€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3116€0.0₅3155€0.0₅3059€0.0₅3119€1.11€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2989€0.0₅3169€0.0₅2972€0.0₅3116€26.20€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3007€0.0₅3018€0.0₅2886€0.0₅2989€9.74€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3137€0.0₅3193€0.0₅2966€0.0₅3003€83.84€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2757€0.0₅3190€0.0₅2672€0.0₅3137€22.14€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2687€0.0₅2796€0.0₅2673€0.0₅2753€9.79€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2629€0.0₅2882€0.0₅2547€0.0₅2687€5.79€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2789€0.0₅2816€0.0₅2612€0.0₅2629€3.66€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2689€0.0₅2836€0.0₅2681€0.0₅2789€248.21€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2794€0.0₅3148€0.0₅2689€0.0₅2689€125.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2705€0.0₅2794€0.0₅2666€0.0₅2794€7.08€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2567€0.0₅2808€0.0₅2561€0.0₅2716€0.9784€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2605€0.0₅2724€0.0₅2542€0.0₅2567€3.24€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2749€0.0₅2872€0.0₅2548€0.0₅2605€8.24€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2723€0.0₅2859€0.0₅2573€0.0₅2748€4.14€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2808€0.0₅2823€0.0₅2675€0.0₅2723€24.90€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2742€0.0₅2915€0.0₅2736€0.0₅2811€9.93€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2715€0.0₅2934€0.0₅2712€0.0₅2745€15.19€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2845€0.0₅2874€0.0₅2667€0.0₅2714€42.36€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2688€0.0₅2875€0.0₅2677€0.0₅2844€180.20€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2897€0.0₅2964€0.0₅2681€0.0₅2688€420.19€0.00

Pridobite celovit pregled zgodovine cene Energy Lockdown na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energy Lockdown – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energy Lockdown ter zgodovinski promet LOCKDOWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energy Lockdown, od začetne cene Energy Lockdown do najnovejših cenovnih podatkov LOCKDOWN. Naše orodje za zgodovino cene LOCKDOWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije