Slika sredstva LOCKDOWN
LOCKDOWNEnergy Lockdown
€0.0₅2402
-0.25%
1D

Energy Lockdown (LOCKDOWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅2402€0.0₅2402€0.0₅2402€0.0₅2402€0.3258€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2402€0.0₅2402€0.0₅2402€0.0₅2402€0.3258€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2449€0.0₅2509€0.0₅2373€0.0₅2402€0.3317€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2604€0.0₅2630€0.0₅2444€0.0₅2459€104.83€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3151€0.0₅3175€0.0₅2564€0.0₅2598€315.42€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2496€0.0₅3170€0.0₅2483€0.0₅3149€214.96€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2497€0.0₅2544€0.0₅2470€0.0₅2495€2.30€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2573€0.0₅2573€0.0₅2494€0.0₅2497€3.09€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2573€0.0₅2573€0.0₅2573€0.0₅2573€2.16€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2580€0.0₅2639€0.0₅2551€0.0₅2573€2.18€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2725€0.0₅2756€0.0₅2571€0.0₅2580€10.53€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2547€0.0₅2781€0.0₅2547€0.0₅2720€4.53€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2547€0.0₅2547€0.0₅2547€0.0₅2547€0.8675€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2547€0.0₅2547€0.0₅2547€0.0₅2547€0.8675€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2583€0.0₅2604€0.0₅2504€0.0₅2547€1.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2599€0.0₅2647€0.0₅2510€0.0₅2552€7.63€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2759€0.0₅2849€0.0₅2492€0.0₅2592€10.90€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2759€0.0₅2759€0.0₅2759€0.0₅2759€0.3938€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2759€0.0₅2759€0.0₅2759€0.0₅2759€0.3938€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2686€0.0₅2824€0.0₅2624€0.0₅2759€0.3907€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2854€0.0₅2922€0.0₅2653€0.0₅2685€2.92€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2871€0.0₅2940€0.0₅2796€0.0₅2854€2.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2955€0.0₅2955€0.0₅2769€0.0₅2871€4.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2955€0.0₅2955€0.0₅2955€0.0₅2955€0.2494€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2955€0.0₅2955€0.0₅2955€0.0₅2955€0.2494€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3101€0.0₅3102€0.0₅2941€0.0₅2955€1.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3196€0.0₅3212€0.0₅3026€0.0₅3108€18.38€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3135€0.0₅3256€0.0₅3058€0.0₅3196€25.85€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3072€0.0₅3171€0.0₅3056€0.0₅3128€9.93€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3054€0.0₅3182€0.0₅3025€0.0₅3072€6.33€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3071€0.0₅3222€0.0₅2947€0.0₅3056€5.06€0.00

Pridobite celovit pregled zgodovine cene Energy Lockdown na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energy Lockdown – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energy Lockdown ter zgodovinski promet LOCKDOWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energy Lockdown, od začetne cene Energy Lockdown do najnovejših cenovnih podatkov LOCKDOWN. Naše orodje za zgodovino cene LOCKDOWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije