Slika sredstva LOCKDOWN
LOCKDOWNEnergy Lockdown
€0.0₅3083
2.82%
1D

Energy Lockdown (LOCKDOWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅3079€0.0₅3111€0.0₅3011€0.0₅3024€7.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3079€0.0₅3079€0.0₅3079€0.0₅3079€9.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3129€0.0₅3174€0.0₅3079€0.0₅3079€9.64€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3095€0.0₅3293€0.0₅3034€0.0₅3129€37.39€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3095€0.0₅3095€0.0₅3095€0.0₅3095€5.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3095€0.0₅3095€0.0₅3095€0.0₅3095€5.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3046€0.0₅3113€0.0₅3005€0.0₅3095€4.97€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3127€0.0₅3189€0.0₅2981€0.0₅3047€3.86€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3117€0.0₅3156€0.0₅3061€0.0₅3120€1.11€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2990€0.0₅3170€0.0₅2973€0.0₅3117€26.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3008€0.0₅3019€0.0₅2888€0.0₅2990€9.74€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3138€0.0₅3194€0.0₅2968€0.0₅3004€83.88€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2758€0.0₅3192€0.0₅2673€0.0₅3138€22.15€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2688€0.0₅2797€0.0₅2674€0.0₅2754€9.79€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2630€0.0₅2883€0.0₅2548€0.0₅2688€5.79€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2790€0.0₅2818€0.0₅2613€0.0₅2630€3.66€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2690€0.0₅2838€0.0₅2683€0.0₅2790€248.32€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2795€0.0₅3149€0.0₅2690€0.0₅2690€125.07€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2706€0.0₅2795€0.0₅2667€0.0₅2795€7.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2568€0.0₅2809€0.0₅2562€0.0₅2717€0.9788€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2606€0.0₅2725€0.0₅2543€0.0₅2568€3.24€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2750€0.0₅2874€0.0₅2549€0.0₅2606€8.24€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2725€0.0₅2860€0.0₅2574€0.0₅2750€4.14€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2809€0.0₅2825€0.0₅2676€0.0₅2725€24.91€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2743€0.0₅2916€0.0₅2737€0.0₅2812€9.93€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2717€0.0₅2936€0.0₅2713€0.0₅2747€15.20€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2846€0.0₅2875€0.0₅2668€0.0₅2715€42.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2689€0.0₅2876€0.0₅2679€0.0₅2845€180.28€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2899€0.0₅2965€0.0₅2683€0.0₅2689€420.38€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2760€0.0₅2892€0.0₅2643€0.0₅2892€5.51€0.00

Pridobite celovit pregled zgodovine cene Energy Lockdown na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energy Lockdown – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energy Lockdown ter zgodovinski promet LOCKDOWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energy Lockdown, od začetne cene Energy Lockdown do najnovejših cenovnih podatkov LOCKDOWN. Naše orodje za zgodovino cene LOCKDOWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije