Slika sredstva LOCKDOWN
LOCKDOWNEnergy Lockdown
€0.0₅2772
0.38%
1D

Energy Lockdown (LOCKDOWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅2699€0.0₅2838€0.0₅2637€0.0₅2772€0.3926€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2868€0.0₅2936€0.0₅2665€0.0₅2698€2.93€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2885€0.0₅2954€0.0₅2809€0.0₅2868€2.56€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2969€0.0₅2969€0.0₅2782€0.0₅2885€4.50€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2969€0.0₅2969€0.0₅2969€0.0₅2969€0.2506€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2969€0.0₅2969€0.0₅2969€0.0₅2969€0.2506€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3116€0.0₅3117€0.0₅2956€0.0₅2969€1.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3211€0.0₅3227€0.0₅3041€0.0₅3123€18.47€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3151€0.0₅3272€0.0₅3073€0.0₅3211€25.98€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3087€0.0₅3186€0.0₅3071€0.0₅3144€9.98€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3069€0.0₅3198€0.0₅3040€0.0₅3087€6.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3086€0.0₅3238€0.0₅2961€0.0₅3071€5.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3048€0.0₅3107€0.0₅2990€0.0₅3086€3.78€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3104€0.0₅3136€0.0₅3034€0.0₅3048€7.34€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3104€0.0₅3104€0.0₅3104€0.0₅3104€9.69€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3153€0.0₅3199€0.0₅3104€0.0₅3104€9.72€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3119€0.0₅3319€0.0₅3058€0.0₅3153€37.68€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3119€0.0₅3119€0.0₅3119€0.0₅3119€5.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3119€0.0₅3119€0.0₅3119€0.0₅3119€5.04€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3070€0.0₅3138€0.0₅3029€0.0₅3119€5.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3152€0.0₅3214€0.0₅3005€0.0₅3071€3.89€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3142€0.0₅3181€0.0₅3085€0.0₅3145€1.12€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3014€0.0₅3195€0.0₅2997€0.0₅3142€26.41€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3032€0.0₅3043€0.0₅2910€0.0₅3014€9.82€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3163€0.0₅3219€0.0₅2991€0.0₅3028€84.54€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2780€0.0₅3217€0.0₅2694€0.0₅3163€22.33€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2709€0.0₅2819€0.0₅2695€0.0₅2776€10.30€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2651€0.0₅2906€0.0₅2568€0.0₅2709€5.83€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2812€0.0₅2840€0.0₅2634€0.0₅2651€3.69€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2711€0.0₅2860€0.0₅2704€0.0₅2812€250.28€0.00

Pridobite celovit pregled zgodovine cene Energy Lockdown na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energy Lockdown – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energy Lockdown ter zgodovinski promet LOCKDOWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energy Lockdown, od začetne cene Energy Lockdown do najnovejših cenovnih podatkov LOCKDOWN. Naše orodje za zgodovino cene LOCKDOWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije