Slika sredstva LOCKDOWN
LOCKDOWNEnergy Lockdown
€0.0₅3064
-1.63%
1D

Energy Lockdown (LOCKDOWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₅3059€0.0₅3209€0.0₅2935€0.0₅3044€5.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3021€0.0₅3080€0.0₅2963€0.0₅3059€3.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3076€0.0₅3108€0.0₅3008€0.0₅3021€7.27€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3076€0.0₅3076€0.0₅3076€0.0₅3076€9.60€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3125€0.0₅3171€0.0₅3076€0.0₅3076€9.63€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3092€0.0₅3290€0.0₅3031€0.0₅3125€37.35€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3092€0.0₅3092€0.0₅3092€0.0₅3092€4.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3092€0.0₅3092€0.0₅3092€0.0₅3092€4.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3043€0.0₅3110€0.0₅3002€0.0₅3092€4.96€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3124€0.0₅3186€0.0₅2978€0.0₅3044€3.85€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3114€0.0₅3153€0.0₅3058€0.0₅3117€1.11€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2987€0.0₅3167€0.0₅2970€0.0₅3114€26.18€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3005€0.0₅3016€0.0₅2885€0.0₅2987€9.73€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3135€0.0₅3191€0.0₅2965€0.0₅3001€83.79€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2756€0.0₅3189€0.0₅2671€0.0₅3135€22.13€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2686€0.0₅2795€0.0₅2672€0.0₅2751€9.78€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2628€0.0₅2880€0.0₅2545€0.0₅2686€5.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2787€0.0₅2815€0.0₅2611€0.0₅2628€3.65€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2688€0.0₅2835€0.0₅2680€0.0₅2787€248.08€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2793€0.0₅3146€0.0₅2688€0.0₅2688€124.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2704€0.0₅2793€0.0₅2664€0.0₅2793€7.08€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2566€0.0₅2806€0.0₅2560€0.0₅2714€0.9778€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2604€0.0₅2722€0.0₅2541€0.0₅2566€3.24€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2748€0.0₅2871€0.0₅2547€0.0₅2604€8.23€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2722€0.0₅2857€0.0₅2571€0.0₅2747€4.14€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2806€0.0₅2822€0.0₅2674€0.0₅2722€24.88€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2741€0.0₅2913€0.0₅2734€0.0₅2809€9.92€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2714€0.0₅2933€0.0₅2710€0.0₅2744€15.19€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2843€0.0₅2872€0.0₅2666€0.0₅2713€42.34€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2686€0.0₅2874€0.0₅2676€0.0₅2842€180.10€0.00

Pridobite celovit pregled zgodovine cene Energy Lockdown na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energy Lockdown – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energy Lockdown ter zgodovinski promet LOCKDOWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energy Lockdown, od začetne cene Energy Lockdown do najnovejših cenovnih podatkov LOCKDOWN. Naše orodje za zgodovino cene LOCKDOWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije