Slika sredstva LOCKDOWN
LOCKDOWNEnergy Lockdown
€0.0₅2957
-1.69%
1D

Energy Lockdown (LOCKDOWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅3103€0.0₅3104€0.0₅2943€0.0₅2957€1.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3198€0.0₅3214€0.0₅3028€0.0₅3110€18.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3137€0.0₅3258€0.0₅3060€0.0₅3198€25.87€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3073€0.0₅3173€0.0₅3058€0.0₅3130€9.94€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3056€0.0₅3184€0.0₅3027€0.0₅3073€6.33€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3073€0.0₅3224€0.0₅2948€0.0₅3058€5.07€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3035€0.0₅3094€0.0₅2977€0.0₅3073€3.77€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3090€0.0₅3122€0.0₅3022€0.0₅3035€7.31€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3090€0.0₅3090€0.0₅3090€0.0₅3090€9.65€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3140€0.0₅3186€0.0₅3090€0.0₅3090€9.68€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3106€0.0₅3305€0.0₅3045€0.0₅3140€37.52€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3106€0.0₅3106€0.0₅3106€0.0₅3106€5.01€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3106€0.0₅3106€0.0₅3106€0.0₅3106€5.01€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3057€0.0₅3125€0.0₅3016€0.0₅3106€4.98€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3139€0.0₅3201€0.0₅2992€0.0₅3058€3.87€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3129€0.0₅3167€0.0₅3072€0.0₅3131€1.12€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3001€0.0₅3182€0.0₅2984€0.0₅3129€26.30€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3019€0.0₅3030€0.0₅2898€0.0₅3001€9.78€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3149€0.0₅3206€0.0₅2978€0.0₅3015€84.18€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2768€0.0₅3203€0.0₅2683€0.0₅3149€22.23€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2698€0.0₅2807€0.0₅2684€0.0₅2764€9.83€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2640€0.0₅2893€0.0₅2557€0.0₅2698€5.81€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2800€0.0₅2828€0.0₅2623€0.0₅2640€3.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2700€0.0₅2848€0.0₅2692€0.0₅2800€249.22€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2805€0.0₅3161€0.0₅2700€0.0₅2700€125.52€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2716€0.0₅2805€0.0₅2676€0.0₅2805€7.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2577€0.0₅2819€0.0₅2572€0.0₅2727€0.9823€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2616€0.0₅2735€0.0₅2553€0.0₅2577€3.25€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2760€0.0₅2884€0.0₅2558€0.0₅2616€8.27€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2735€0.0₅2870€0.0₅2583€0.0₅2760€4.16€0.00

Pridobite celovit pregled zgodovine cene Energy Lockdown na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energy Lockdown – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energy Lockdown ter zgodovinski promet LOCKDOWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energy Lockdown, od začetne cene Energy Lockdown do najnovejših cenovnih podatkov LOCKDOWN. Naše orodje za zgodovino cene LOCKDOWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije