Slika sredstva LOCKDOWN
LOCKDOWNEnergy Lockdown
€0.0₅2407
-0.17%
1D

Energy Lockdown (LOCKDOWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅2407€0.0₅2407€0.0₅2407€0.0₅2407€0.3265€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2407€0.0₅2407€0.0₅2407€0.0₅2407€0.3265€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2407€0.0₅2407€0.0₅2407€0.0₅2407€0.3265€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2454€0.0₅2514€0.0₅2378€0.0₅2407€0.3324€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2609€0.0₅2635€0.0₅2449€0.0₅2464€105.05€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3158€0.0₅3182€0.0₅2569€0.0₅2603€316.09€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2501€0.0₅3177€0.0₅2488€0.0₅3156€215.42€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2502€0.0₅2550€0.0₅2476€0.0₅2501€2.30€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2579€0.0₅2579€0.0₅2499€0.0₅2502€3.09€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2579€0.0₅2579€0.0₅2579€0.0₅2579€2.17€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2585€0.0₅2644€0.0₅2556€0.0₅2579€2.19€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2731€0.0₅2762€0.0₅2576€0.0₅2585€10.55€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2553€0.0₅2787€0.0₅2553€0.0₅2726€4.54€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2553€0.0₅2553€0.0₅2553€0.0₅2553€0.8694€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2553€0.0₅2553€0.0₅2553€0.0₅2553€0.8694€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2589€0.0₅2610€0.0₅2509€0.0₅2553€1.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2604€0.0₅2653€0.0₅2515€0.0₅2558€7.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2765€0.0₅2856€0.0₅2498€0.0₅2598€10.92€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2765€0.0₅2765€0.0₅2765€0.0₅2765€0.3946€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2765€0.0₅2765€0.0₅2765€0.0₅2765€0.3946€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2692€0.0₅2830€0.0₅2630€0.0₅2765€0.3915€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2860€0.0₅2928€0.0₅2658€0.0₅2691€2.92€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2877€0.0₅2947€0.0₅2802€0.0₅2860€2.56€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2961€0.0₅2961€0.0₅2774€0.0₅2877€4.49€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2961€0.0₅2961€0.0₅2961€0.0₅2961€0.2499€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2961€0.0₅2961€0.0₅2961€0.0₅2961€0.2499€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3108€0.0₅3108€0.0₅2948€0.0₅2961€1.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3203€0.0₅3219€0.0₅3033€0.0₅3115€18.42€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3142€0.0₅3263€0.0₅3064€0.0₅3203€25.91€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3078€0.0₅3178€0.0₅3062€0.0₅3135€9.95€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3061€0.0₅3189€0.0₅3032€0.0₅3078€6.34€0.00

Pridobite celovit pregled zgodovine cene Energy Lockdown na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energy Lockdown – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energy Lockdown ter zgodovinski promet LOCKDOWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energy Lockdown, od začetne cene Energy Lockdown do najnovejših cenovnih podatkov LOCKDOWN. Naše orodje za zgodovino cene LOCKDOWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije