Slika sredstva LOCKDOWN
LOCKDOWNEnergy Lockdown
€0.0₅3079
4.05%
1D

Energy Lockdown (LOCKDOWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅3025€0.0₅3084€0.0₅2967€0.0₅3063€3.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3080€0.0₅3112€0.0₅3012€0.0₅3025€7.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3080€0.0₅3080€0.0₅3080€0.0₅3080€9.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3130€0.0₅3175€0.0₅3080€0.0₅3080€9.65€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3096€0.0₅3294€0.0₅3035€0.0₅3130€37.40€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3096€0.0₅3096€0.0₅3096€0.0₅3096€5.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3096€0.0₅3096€0.0₅3096€0.0₅3096€5.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3048€0.0₅3114€0.0₅3006€0.0₅3096€4.97€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3128€0.0₅3190€0.0₅2982€0.0₅3048€3.86€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3119€0.0₅3157€0.0₅3062€0.0₅3121€1.11€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2991€0.0₅3172€0.0₅2974€0.0₅3119€26.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3009€0.0₅3020€0.0₅2889€0.0₅2991€9.75€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3139€0.0₅3195€0.0₅2969€0.0₅3005€83.91€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2759€0.0₅3193€0.0₅2674€0.0₅3139€22.16€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2689€0.0₅2798€0.0₅2675€0.0₅2755€9.79€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2631€0.0₅2884€0.0₅2549€0.0₅2689€5.79€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2791€0.0₅2819€0.0₅2614€0.0₅2631€3.66€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2691€0.0₅2839€0.0₅2684€0.0₅2791€248.41€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2796€0.0₅3150€0.0₅2691€0.0₅2691€125.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2707€0.0₅2796€0.0₅2668€0.0₅2796€7.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2569€0.0₅2810€0.0₅2563€0.0₅2718€0.9792€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2607€0.0₅2726€0.0₅2544€0.0₅2569€3.24€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2751€0.0₅2875€0.0₅2550€0.0₅2607€8.25€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2726€0.0₅2861€0.0₅2575€0.0₅2751€4.15€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2810€0.0₅2826€0.0₅2677€0.0₅2726€24.92€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2744€0.0₅2917€0.0₅2738€0.0₅2813€9.93€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2717€0.0₅2937€0.0₅2714€0.0₅2747€15.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2847€0.0₅2876€0.0₅2669€0.0₅2716€42.39€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2690€0.0₅2877€0.0₅2679€0.0₅2846€180.34€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2900€0.0₅2966€0.0₅2683€0.0₅2690€420.52€0.00

Pridobite celovit pregled zgodovine cene Energy Lockdown na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energy Lockdown – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energy Lockdown ter zgodovinski promet LOCKDOWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energy Lockdown, od začetne cene Energy Lockdown do najnovejših cenovnih podatkov LOCKDOWN. Naše orodje za zgodovino cene LOCKDOWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije