Slika sredstva LOCKDOWN
LOCKDOWNEnergy Lockdown
€0.0₅2406
0.04%
1D

Energy Lockdown (LOCKDOWN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅2406€0.0₅2406€0.0₅2406€0.0₅2406€0.3263€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2406€0.0₅2406€0.0₅2406€0.0₅2406€0.3263€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2406€0.0₅2406€0.0₅2406€0.0₅2406€0.3263€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2453€0.0₅2513€0.0₅2377€0.0₅2406€0.3323€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2608€0.0₅2634€0.0₅2448€0.0₅2463€105.01€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3156€0.0₅3181€0.0₅2568€0.0₅2602€315.95€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2500€0.0₅3176€0.0₅2487€0.0₅3155€215.32€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2501€0.0₅2548€0.0₅2474€0.0₅2500€2.30€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2577€0.0₅2577€0.0₅2498€0.0₅2501€3.09€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2577€0.0₅2577€0.0₅2577€0.0₅2577€2.17€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2584€0.0₅2643€0.0₅2555€0.0₅2577€2.19€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2730€0.0₅2761€0.0₅2575€0.0₅2584€10.55€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2552€0.0₅2786€0.0₅2552€0.0₅2724€4.53€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2552€0.0₅2552€0.0₅2552€0.0₅2552€0.8690€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2552€0.0₅2552€0.0₅2552€0.0₅2552€0.8690€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2588€0.0₅2608€0.0₅2508€0.0₅2552€1.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2603€0.0₅2652€0.0₅2514€0.0₅2557€7.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2764€0.0₅2854€0.0₅2496€0.0₅2597€10.92€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2764€0.0₅2764€0.0₅2764€0.0₅2764€0.3945€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2764€0.0₅2764€0.0₅2764€0.0₅2764€0.3945€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2691€0.0₅2829€0.0₅2629€0.0₅2764€0.3913€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2859€0.0₅2927€0.0₅2657€0.0₅2689€2.92€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2876€0.0₅2945€0.0₅2801€0.0₅2859€2.56€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2960€0.0₅2960€0.0₅2773€0.0₅2876€4.49€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2960€0.0₅2960€0.0₅2960€0.0₅2960€0.2498€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2960€0.0₅2960€0.0₅2960€0.0₅2960€0.2498€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3107€0.0₅3107€0.0₅2946€0.0₅2960€1.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3201€0.0₅3217€0.0₅3031€0.0₅3114€18.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3141€0.0₅3262€0.0₅3063€0.0₅3201€25.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3077€0.0₅3176€0.0₅3061€0.0₅3134€9.95€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3059€0.0₅3188€0.0₅3030€0.0₅3077€6.34€0.00

Pridobite celovit pregled zgodovine cene Energy Lockdown na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energy Lockdown – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energy Lockdown ter zgodovinski promet LOCKDOWN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energy Lockdown, od začetne cene Energy Lockdown do najnovejših cenovnih podatkov LOCKDOWN. Naše orodje za zgodovino cene LOCKDOWN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije