Slika sredstva NRG
NRGEnergi
€0.007205
-3.55%
1D

Energi (NRG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.007074€0.007522€0.007054€0.007356€106,473€612,030
Sep 21, 2026Sep 22, 2026€0.007231€0.007246€0.007046€0.007074€103,769€585,091
Sep 20, 2026Sep 21, 2026€0.007293€0.007299€0.007232€0.007233€77,499€596,701
Sep 19, 2026Sep 20, 2026€0.007386€0.007397€0.007283€0.007293€102,715€601,827
Sep 18, 2026Sep 19, 2026€0.007299€0.007443€0.007236€0.007378€102,066€603,349
Sep 17, 2026Sep 18, 2026€0.007364€0.007389€0.007290€0.007300€86,177€603,040
Sep 16, 2026Sep 17, 2026€0.007312€0.007389€0.007296€0.007362€97,937€604,328
Sep 15, 2026Sep 16, 2026€0.007589€0.007599€0.007300€0.007329€99,639€609,530
Sep 14, 2026Sep 15, 2026€0.007578€0.007632€0.007572€0.007589€63,024€623,331
Sep 13, 2026Sep 14, 2026€0.007552€0.007580€0.007535€0.007578€85,788€620,075
Sep 12, 2026Sep 13, 2026€0.007548€0.007566€0.007528€0.007551€73,952€619,478
Sep 11, 2026Sep 12, 2026€0.007557€0.007568€0.007528€0.007562€86,395€619,227
Sep 10, 2026Sep 11, 2026€0.007553€0.007572€0.007519€0.007557€75,098€618,829
Sep 9, 2026Sep 10, 2026€0.007553€0.007571€0.007526€0.007545€79,592€619,370
Sep 8, 2026Sep 9, 2026€0.007625€0.007641€0.007516€0.007553€75,097€621,422
Sep 7, 2026Sep 8, 2026€0.007659€0.007675€0.007600€0.007625€83,409€626,298
Sep 6, 2026Sep 7, 2026€0.007671€0.007687€0.007646€0.007659€81,794€628,767
Sep 5, 2026Sep 6, 2026€0.007684€0.007693€0.007650€0.007678€68,015€629,439
Sep 4, 2026Sep 5, 2026€0.007616€0.007699€0.007538€0.007683€80,188€627,441
Sep 3, 2026Sep 4, 2026€0.007612€0.007630€0.007593€0.007616€77,741€624,341
Sep 2, 2026Sep 3, 2026€0.007596€0.007636€0.007595€0.007612€79,932€624,842
Sep 1, 2026Sep 2, 2026€0.007628€0.007672€0.007575€0.007596€71,322€624,343
Aug 31, 2026Sep 1, 2026€0.007655€0.007674€0.007629€0.007630€87,411€627,932
Aug 30, 2026Aug 31, 2026€0.007704€0.007716€0.007641€0.007655€81,885€631,083
Aug 29, 2026Aug 30, 2026€0.007744€0.007768€0.007696€0.007705€80,303€633,427
Aug 28, 2026Aug 29, 2026€0.007750€0.007777€0.007739€0.007744€66,852€636,481
Aug 27, 2026Aug 28, 2026€0.007759€0.007779€0.007734€0.007750€85,562€636,575
Aug 26, 2026Aug 27, 2026€0.007524€0.007777€0.007498€0.007759€75,760€626,117
Aug 25, 2026Aug 26, 2026€0.007610€0.007646€0.007503€0.007517€85,322€622,626
Aug 24, 2026Aug 25, 2026€0.007636€0.007663€0.007608€0.007616€80,923€626,234
Aug 23, 2026Aug 24, 2026€0.007799€0.007820€0.007629€0.007636€85,744€633,811

Pridobite celovit pregled zgodovine cene Energi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energi ter zgodovinski promet NRG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energi, od začetne cene Energi do najnovejših cenovnih podatkov NRG. Naše orodje za zgodovino cene NRG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije