Slika sredstva NRG
NRGEnergi
€0.004684
25.18%
1D

Energi (NRG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.003739€0.003900€0.003725€0.003900€89,577€306,798
Nov 1, 2026Nov 2, 2026€0.003739€0.003741€0.003401€0.003739€88,209€305,075
Oct 31, 2026Nov 1, 2026€0.003743€0.003748€0.003729€0.003737€76,777€306,831
Oct 30, 2026Oct 31, 2026€0.004075€0.005055€0.003738€0.003743€94,594€313,006
Oct 29, 2026Oct 30, 2026€0.004100€0.004276€0.004074€0.004078€86,947€339,008
Oct 28, 2026Oct 29, 2026€0.004043€0.004103€0.003919€0.004099€82,255€330,405
Oct 27, 2026Oct 28, 2026€0.004274€0.004378€0.004016€0.004050€87,641€341,133
Oct 26, 2026Oct 27, 2026€0.004545€0.004593€0.004241€0.004274€84,921€359,410
Oct 25, 2026Oct 26, 2026€0.005385€0.005449€0.004517€0.004545€84,601€382,583
Oct 24, 2026Oct 25, 2026€0.005931€0.005932€0.005230€0.005385€89,055€463,096
Oct 23, 2026Oct 24, 2026€0.005978€0.006063€0.005916€0.005928€92,659€488,518
Oct 22, 2026Oct 23, 2026€0.005989€0.005992€0.005965€0.005978€93,960€490,549
Oct 21, 2026Oct 22, 2026€0.005984€0.005993€0.005970€0.005989€100,687€490,830
Oct 20, 2026Oct 21, 2026€0.005992€0.005997€0.005965€0.005984€87,764€490,860
Oct 19, 2026Oct 20, 2026€0.005984€0.005994€0.005965€0.005992€94,032€490,788
Oct 18, 2026Oct 19, 2026€0.006251€0.006263€0.005971€0.005987€90,455€506,624
Oct 17, 2026Oct 18, 2026€0.006239€0.006257€0.006228€0.006251€95,086€512,260
Oct 16, 2026Oct 17, 2026€0.006242€0.006259€0.006225€0.006237€90,535€512,361
Oct 15, 2026Oct 16, 2026€0.006241€0.006258€0.006236€0.006255€88,775€512,689
Oct 14, 2026Oct 15, 2026€0.006238€0.006254€0.006229€0.006241€102,985€512,342
Oct 13, 2026Oct 14, 2026€0.006691€0.006691€0.006230€0.006238€88,802€513,871
Oct 12, 2026Oct 13, 2026€0.006683€0.006696€0.006667€0.006688€96,480€548,309
Oct 11, 2026Oct 12, 2026€0.006677€0.006694€0.006653€0.006683€92,710€548,050
Oct 10, 2026Oct 11, 2026€0.006682€0.006703€0.006669€0.006677€85,083€548,831
Oct 9, 2026Oct 10, 2026€0.006786€0.006796€0.006274€0.006688€100,056€548,979
Oct 8, 2026Oct 9, 2026€0.007063€0.007067€0.006768€0.006786€82,518€571,660
Oct 7, 2026Oct 8, 2026€0.007345€0.007363€0.007044€0.007063€79,511€589,945
Oct 6, 2026Oct 7, 2026€0.007390€0.007402€0.006833€0.007349€84,033€605,094
Oct 5, 2026Oct 6, 2026€0.006745€0.008133€0.006704€0.007387€74,562€599,712
Oct 4, 2026Oct 5, 2026€0.007374€0.007660€0.006283€0.006748€87,016€602,092
Oct 3, 2026Oct 4, 2026€0.007304€0.007501€0.006858€0.007374€96,666€584,033

Pridobite celovit pregled zgodovine cene Energi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energi ter zgodovinski promet NRG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energi, od začetne cene Energi do najnovejših cenovnih podatkov NRG. Naše orodje za zgodovino cene NRG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije