Slika sredstva NRG
NRGEnergi
€0.007293
-0.00%
1D

Energi (NRG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.007513€0.007522€0.007227€0.007255€98,637€603,400
Sep 14, 2026Sep 15, 2026€0.007502€0.007555€0.007496€0.007513€62,390€617,062
Sep 13, 2026Sep 14, 2026€0.007476€0.007504€0.007460€0.007502€84,925€613,840
Sep 12, 2026Sep 13, 2026€0.007472€0.007490€0.007452€0.007475€73,209€613,249
Sep 11, 2026Sep 12, 2026€0.007481€0.007491€0.007453€0.007486€85,527€613,000
Sep 10, 2026Sep 11, 2026€0.007477€0.007495€0.007443€0.007481€74,343€612,606
Sep 9, 2026Sep 10, 2026€0.007477€0.007495€0.007450€0.007469€78,791€613,142
Sep 8, 2026Sep 9, 2026€0.007548€0.007565€0.007441€0.007477€74,342€615,173
Sep 7, 2026Sep 8, 2026€0.007582€0.007598€0.007523€0.007549€82,571€620,000
Sep 6, 2026Sep 7, 2026€0.007594€0.007610€0.007569€0.007582€80,971€622,444
Sep 5, 2026Sep 6, 2026€0.007607€0.007616€0.007573€0.007600€67,331€623,110
Sep 4, 2026Sep 5, 2026€0.007539€0.007622€0.007463€0.007606€79,382€621,131
Sep 3, 2026Sep 4, 2026€0.007536€0.007554€0.007517€0.007539€76,959€618,062
Sep 2, 2026Sep 3, 2026€0.007520€0.007559€0.007519€0.007536€79,128€618,558
Sep 1, 2026Sep 2, 2026€0.007552€0.007595€0.007499€0.007520€70,605€618,064
Aug 31, 2026Sep 1, 2026€0.007578€0.007596€0.007552€0.007553€86,532€621,618
Aug 30, 2026Aug 31, 2026€0.007626€0.007638€0.007564€0.007578€81,061€624,736
Aug 29, 2026Aug 30, 2026€0.007666€0.007690€0.007618€0.007628€79,495€627,058
Aug 28, 2026Aug 29, 2026€0.007672€0.007698€0.007661€0.007666€66,180€630,081
Aug 27, 2026Aug 28, 2026€0.007681€0.007701€0.007656€0.007672€84,702€630,174
Aug 26, 2026Aug 27, 2026€0.007448€0.007699€0.007423€0.007681€74,998€619,821
Aug 25, 2026Aug 26, 2026€0.007533€0.007569€0.007427€0.007441€84,464€616,365
Aug 24, 2026Aug 25, 2026€0.007559€0.007586€0.007531€0.007540€80,109€619,937
Aug 23, 2026Aug 24, 2026€0.007721€0.007741€0.007553€0.007559€84,882€627,437
Aug 22, 2026Aug 23, 2026€0.007729€0.007745€0.007688€0.007721€77,732€633,364
Aug 21, 2026Aug 22, 2026€0.007215€0.007745€0.007193€0.007729€76,918€611,044
Aug 20, 2026Aug 21, 2026€0.007248€0.007252€0.007125€0.007215€79,190€588,850
Aug 19, 2026Aug 20, 2026€0.007285€0.007285€0.007239€0.007253€87,526€596,006
Aug 18, 2026Aug 19, 2026€0.007278€0.007289€0.007250€0.007285€80,322€596,640
Aug 17, 2026Aug 18, 2026€0.007300€0.007319€0.007271€0.007271€77,413€598,422
Aug 16, 2026Aug 17, 2026€0.007300€0.007329€0.007292€0.007301€65,557€599,644

Pridobite celovit pregled zgodovine cene Energi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energi ter zgodovinski promet NRG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energi, od začetne cene Energi do najnovejših cenovnih podatkov NRG. Naše orodje za zgodovino cene NRG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije