Slika sredstva NRG
NRGEnergi
€0.007197
-0.64%
1D

Energi (NRG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.007255€0.007262€0.007195€0.007195€77,100€593,632
Sep 19, 2026Sep 20, 2026€0.007348€0.007359€0.007246€0.007255€102,187€598,733
Sep 18, 2026Sep 19, 2026€0.007262€0.007404€0.007199€0.007340€101,541€600,246
Sep 17, 2026Sep 18, 2026€0.007326€0.007351€0.007252€0.007262€85,734€599,939
Sep 16, 2026Sep 17, 2026€0.007275€0.007351€0.007259€0.007325€97,433€601,221
Sep 15, 2026Sep 16, 2026€0.007550€0.007560€0.007263€0.007291€99,126€606,395
Sep 14, 2026Sep 15, 2026€0.007539€0.007592€0.007533€0.007550€62,700€620,125
Sep 13, 2026Sep 14, 2026€0.007513€0.007541€0.007497€0.007539€85,347€616,887
Sep 12, 2026Sep 13, 2026€0.007509€0.007527€0.007489€0.007512€73,572€616,293
Sep 11, 2026Sep 12, 2026€0.007518€0.007529€0.007490€0.007523€85,951€616,043
Sep 10, 2026Sep 11, 2026€0.007514€0.007533€0.007480€0.007518€74,712€615,647
Sep 9, 2026Sep 10, 2026€0.007514€0.007532€0.007487€0.007506€79,183€616,185
Sep 8, 2026Sep 9, 2026€0.007585€0.007602€0.007478€0.007514€74,711€618,226
Sep 7, 2026Sep 8, 2026€0.007620€0.007636€0.007561€0.007586€82,981€623,078
Sep 6, 2026Sep 7, 2026€0.007631€0.007647€0.007607€0.007620€81,373€625,533
Sep 5, 2026Sep 6, 2026€0.007644€0.007653€0.007611€0.007638€67,665€626,203
Sep 4, 2026Sep 5, 2026€0.007577€0.007660€0.007500€0.007643€79,776€624,214
Sep 3, 2026Sep 4, 2026€0.007573€0.007591€0.007554€0.007577€77,341€621,130
Sep 2, 2026Sep 3, 2026€0.007557€0.007597€0.007556€0.007573€79,521€621,629
Sep 1, 2026Sep 2, 2026€0.007589€0.007633€0.007536€0.007557€70,956€621,132
Aug 31, 2026Sep 1, 2026€0.007615€0.007634€0.007590€0.007591€86,961€624,703
Aug 30, 2026Aug 31, 2026€0.007664€0.007676€0.007602€0.007615€81,464€627,837
Aug 29, 2026Aug 30, 2026€0.007704€0.007728€0.007656€0.007665€79,890€630,170
Aug 28, 2026Aug 29, 2026€0.007710€0.007737€0.007699€0.007704€66,508€633,208
Aug 27, 2026Aug 28, 2026€0.007719€0.007739€0.007694€0.007710€85,122€633,302
Aug 26, 2026Aug 27, 2026€0.007485€0.007737€0.007459€0.007719€75,370€622,898
Aug 25, 2026Aug 26, 2026€0.007571€0.007606€0.007464€0.007478€84,884€619,425
Aug 24, 2026Aug 25, 2026€0.007596€0.007623€0.007569€0.007577€80,507€623,014
Aug 23, 2026Aug 24, 2026€0.007759€0.007780€0.007590€0.007596€85,303€630,552
Aug 22, 2026Aug 23, 2026€0.007768€0.007784€0.007726€0.007759€78,117€636,508
Aug 21, 2026Aug 22, 2026€0.007251€0.007784€0.007229€0.007768€77,300€614,077

Pridobite celovit pregled zgodovine cene Energi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energi ter zgodovinski promet NRG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energi, od začetne cene Energi do najnovejših cenovnih podatkov NRG. Naše orodje za zgodovino cene NRG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije