Slika sredstva NRG
NRGEnergi
€0.007217
-3.28%
1D

Energi (NRG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.007070€0.007519€0.007050€0.007353€106,424€611,750
Sep 21, 2026Sep 22, 2026€0.007228€0.007243€0.007043€0.007070€103,721€584,823
Sep 20, 2026Sep 21, 2026€0.007290€0.007296€0.007229€0.007229€77,463€596,428
Sep 19, 2026Sep 20, 2026€0.007383€0.007394€0.007280€0.007290€102,668€601,552
Sep 18, 2026Sep 19, 2026€0.007296€0.007439€0.007233€0.007375€102,020€603,073
Sep 17, 2026Sep 18, 2026€0.007361€0.007385€0.007286€0.007296€86,138€602,764
Sep 16, 2026Sep 17, 2026€0.007309€0.007386€0.007293€0.007359€97,892€604,052
Sep 15, 2026Sep 16, 2026€0.007586€0.007595€0.007297€0.007326€99,593€609,251
Sep 14, 2026Sep 15, 2026€0.007575€0.007628€0.007569€0.007586€62,995€623,046
Sep 13, 2026Sep 14, 2026€0.007549€0.007577€0.007532€0.007575€85,749€619,792
Sep 12, 2026Sep 13, 2026€0.007544€0.007562€0.007524€0.007547€73,918€619,195
Sep 11, 2026Sep 12, 2026€0.007554€0.007564€0.007525€0.007558€86,356€618,944
Sep 10, 2026Sep 11, 2026€0.007549€0.007568€0.007516€0.007554€75,064€618,546
Sep 9, 2026Sep 10, 2026€0.007550€0.007568€0.007522€0.007542€79,555€619,087
Sep 8, 2026Sep 9, 2026€0.007621€0.007638€0.007513€0.007549€75,063€621,138
Sep 7, 2026Sep 8, 2026€0.007656€0.007672€0.007596€0.007622€83,371€626,012
Sep 6, 2026Sep 7, 2026€0.007667€0.007683€0.007643€0.007656€81,756€628,479
Sep 5, 2026Sep 6, 2026€0.007680€0.007689€0.007646€0.007674€67,984€629,152
Sep 4, 2026Sep 5, 2026€0.007613€0.007696€0.007535€0.007679€80,151€627,154
Sep 3, 2026Sep 4, 2026€0.007609€0.007627€0.007590€0.007613€77,706€624,055
Sep 2, 2026Sep 3, 2026€0.007593€0.007632€0.007592€0.007609€79,895€624,556
Sep 1, 2026Sep 2, 2026€0.007625€0.007669€0.007572€0.007593€71,290€624,057
Aug 31, 2026Sep 1, 2026€0.007651€0.007670€0.007625€0.007626€87,371€627,645
Aug 30, 2026Aug 31, 2026€0.007700€0.007712€0.007637€0.007651€81,847€630,794
Aug 29, 2026Aug 30, 2026€0.007741€0.007765€0.007692€0.007702€80,266€633,138
Aug 28, 2026Aug 29, 2026€0.007747€0.007773€0.007736€0.007741€66,822€636,190
Aug 27, 2026Aug 28, 2026€0.007755€0.007776€0.007730€0.007747€85,523€636,284
Aug 26, 2026Aug 27, 2026€0.007520€0.007774€0.007495€0.007755€75,725€625,831
Aug 25, 2026Aug 26, 2026€0.007606€0.007642€0.007499€0.007513€85,283€622,342
Aug 24, 2026Aug 25, 2026€0.007632€0.007659€0.007604€0.007613€80,886€625,948
Aug 23, 2026Aug 24, 2026€0.007796€0.007816€0.007626€0.007632€85,705€633,521

Pridobite celovit pregled zgodovine cene Energi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energi ter zgodovinski promet NRG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energi, od začetne cene Energi do najnovejših cenovnih podatkov NRG. Naše orodje za zgodovino cene NRG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije