Slika sredstva NRG
NRGEnergi
€0.007245
-0.80%
1D

Energi (NRG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.007349€0.007359€0.007246€0.007256€102,192€598,760
Sep 18, 2026Sep 19, 2026€0.007262€0.007405€0.007200€0.007340€101,546€600,274
Sep 17, 2026Sep 18, 2026€0.007327€0.007351€0.007252€0.007262€85,738€599,967
Sep 16, 2026Sep 17, 2026€0.007275€0.007352€0.007259€0.007325€97,438€601,248
Sep 15, 2026Sep 16, 2026€0.007551€0.007560€0.007263€0.007292€99,131€606,423
Sep 14, 2026Sep 15, 2026€0.007539€0.007593€0.007534€0.007551€62,702€620,154
Sep 13, 2026Sep 14, 2026€0.007514€0.007541€0.007497€0.007539€85,351€616,915
Sep 12, 2026Sep 13, 2026€0.007509€0.007527€0.007489€0.007512€73,575€616,321
Sep 11, 2026Sep 12, 2026€0.007519€0.007529€0.007490€0.007523€85,955€616,071
Sep 10, 2026Sep 11, 2026€0.007514€0.007533€0.007481€0.007519€74,716€615,675
Sep 9, 2026Sep 10, 2026€0.007515€0.007533€0.007488€0.007507€79,186€616,213
Sep 8, 2026Sep 9, 2026€0.007586€0.007603€0.007478€0.007514€74,715€618,255
Sep 7, 2026Sep 8, 2026€0.007620€0.007636€0.007561€0.007586€82,984€623,107
Sep 6, 2026Sep 7, 2026€0.007632€0.007648€0.007607€0.007620€81,377€625,562
Sep 5, 2026Sep 6, 2026€0.007645€0.007654€0.007611€0.007638€67,669€626,231
Sep 4, 2026Sep 5, 2026€0.007577€0.007660€0.007500€0.007644€79,779€624,243
Sep 3, 2026Sep 4, 2026€0.007573€0.007591€0.007555€0.007577€77,345€621,159
Sep 2, 2026Sep 3, 2026€0.007558€0.007597€0.007557€0.007573€79,525€621,657
Sep 1, 2026Sep 2, 2026€0.007590€0.007633€0.007537€0.007558€70,959€621,161
Aug 31, 2026Sep 1, 2026€0.007616€0.007634€0.007590€0.007591€86,965€624,732
Aug 30, 2026Aug 31, 2026€0.007664€0.007676€0.007602€0.007616€81,467€627,866
Aug 29, 2026Aug 30, 2026€0.007705€0.007729€0.007656€0.007666€79,894€630,199
Aug 28, 2026Aug 29, 2026€0.007711€0.007737€0.007700€0.007705€66,512€633,238
Aug 27, 2026Aug 28, 2026€0.007719€0.007740€0.007695€0.007711€85,126€633,331
Aug 26, 2026Aug 27, 2026€0.007485€0.007738€0.007460€0.007719€75,374€622,926
Aug 25, 2026Aug 26, 2026€0.007571€0.007607€0.007464€0.007478€84,888€619,453
Aug 24, 2026Aug 25, 2026€0.007597€0.007624€0.007569€0.007578€80,510€623,042
Aug 23, 2026Aug 24, 2026€0.007760€0.007780€0.007590€0.007597€85,307€630,581
Aug 22, 2026Aug 23, 2026€0.007768€0.007784€0.007726€0.007760€78,121€636,537
Aug 21, 2026Aug 22, 2026€0.007251€0.007784€0.007229€0.007768€77,303€614,105
Aug 20, 2026Aug 21, 2026€0.007284€0.007289€0.007161€0.007251€79,586€591,800

Pridobite celovit pregled zgodovine cene Energi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energi ter zgodovinski promet NRG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energi, od začetne cene Energi do najnovejših cenovnih podatkov NRG. Naše orodje za zgodovino cene NRG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije