Slika sredstva NRG
NRGEnergi
€0.007347
1.18%
1D

Energi (NRG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.007260€0.007403€0.007198€0.007338€101,518€600,108
Sep 17, 2026Sep 18, 2026€0.007325€0.007349€0.007250€0.007260€85,714€599,801
Sep 16, 2026Sep 17, 2026€0.007273€0.007350€0.007257€0.007323€97,411€601,083
Sep 15, 2026Sep 16, 2026€0.007549€0.007558€0.007261€0.007290€99,104€606,256
Sep 14, 2026Sep 15, 2026€0.007537€0.007591€0.007532€0.007549€62,685€619,983
Sep 13, 2026Sep 14, 2026€0.007512€0.007539€0.007495€0.007537€85,327€616,745
Sep 12, 2026Sep 13, 2026€0.007507€0.007525€0.007487€0.007510€73,555€616,151
Sep 11, 2026Sep 12, 2026€0.007517€0.007527€0.007488€0.007521€85,931€615,901
Sep 10, 2026Sep 11, 2026€0.007512€0.007531€0.007479€0.007517€74,695€615,505
Sep 9, 2026Sep 10, 2026€0.007512€0.007531€0.007485€0.007505€79,164€616,043
Sep 8, 2026Sep 9, 2026€0.007584€0.007600€0.007476€0.007512€74,694€618,084
Sep 7, 2026Sep 8, 2026€0.007618€0.007634€0.007559€0.007584€82,961€622,935
Sep 6, 2026Sep 7, 2026€0.007630€0.007646€0.007605€0.007618€81,354€625,390
Sep 5, 2026Sep 6, 2026€0.007643€0.007652€0.007609€0.007636€67,650€626,059
Sep 4, 2026Sep 5, 2026€0.007575€0.007658€0.007498€0.007642€79,757€624,071
Sep 3, 2026Sep 4, 2026€0.007571€0.007589€0.007553€0.007575€77,324€620,987
Sep 2, 2026Sep 3, 2026€0.007556€0.007595€0.007554€0.007571€79,503€621,486
Sep 1, 2026Sep 2, 2026€0.007587€0.007631€0.007534€0.007556€70,939€620,989
Aug 31, 2026Sep 1, 2026€0.007613€0.007632€0.007588€0.007589€86,941€624,560
Aug 30, 2026Aug 31, 2026€0.007662€0.007674€0.007600€0.007613€81,445€627,693
Aug 29, 2026Aug 30, 2026€0.007703€0.007727€0.007654€0.007664€79,871€630,025
Aug 28, 2026Aug 29, 2026€0.007709€0.007735€0.007698€0.007703€66,493€633,063
Aug 27, 2026Aug 28, 2026€0.007717€0.007738€0.007692€0.007709€85,103€633,156
Aug 26, 2026Aug 27, 2026€0.007483€0.007736€0.007458€0.007717€75,353€622,755
Aug 25, 2026Aug 26, 2026€0.007569€0.007604€0.007462€0.007476€84,864€619,282
Aug 24, 2026Aug 25, 2026€0.007595€0.007622€0.007567€0.007576€80,488€622,871
Aug 23, 2026Aug 24, 2026€0.007758€0.007778€0.007588€0.007595€85,284€630,407
Aug 22, 2026Aug 23, 2026€0.007766€0.007782€0.007724€0.007758€78,099€636,361
Aug 21, 2026Aug 22, 2026€0.007249€0.007782€0.007227€0.007766€77,282€613,936
Aug 20, 2026Aug 21, 2026€0.007282€0.007287€0.007159€0.007249€79,564€591,637
Aug 19, 2026Aug 20, 2026€0.007319€0.007319€0.007273€0.007287€87,940€598,826

Pridobite celovit pregled zgodovine cene Energi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energi ter zgodovinski promet NRG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energi, od začetne cene Energi do najnovejših cenovnih podatkov NRG. Naše orodje za zgodovino cene NRG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije