Slika sredstva NRG
NRGEnergi
€0.007289
-3.17%
1D

Energi (NRG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.007501€0.007554€0.007495€0.007512€62,383€616,991
Sep 13, 2026Sep 14, 2026€0.007475€0.007503€0.007459€0.007501€84,915€613,769
Sep 12, 2026Sep 13, 2026€0.007471€0.007489€0.007451€0.007474€73,200€613,178
Sep 11, 2026Sep 12, 2026€0.007480€0.007491€0.007452€0.007485€85,517€612,929
Sep 10, 2026Sep 11, 2026€0.007476€0.007495€0.007443€0.007480€74,335€612,535
Sep 9, 2026Sep 10, 2026€0.007476€0.007494€0.007449€0.007468€78,782€613,071
Sep 8, 2026Sep 9, 2026€0.007547€0.007564€0.007440€0.007476€74,334€615,102
Sep 7, 2026Sep 8, 2026€0.007581€0.007597€0.007523€0.007548€82,561€619,929
Sep 6, 2026Sep 7, 2026€0.007593€0.007609€0.007568€0.007581€80,962€622,372
Sep 5, 2026Sep 6, 2026€0.007606€0.007615€0.007572€0.007600€67,323€623,038
Sep 4, 2026Sep 5, 2026€0.007539€0.007621€0.007462€0.007605€79,373€621,060
Sep 3, 2026Sep 4, 2026€0.007535€0.007553€0.007516€0.007539€76,950€617,991
Sep 2, 2026Sep 3, 2026€0.007519€0.007558€0.007518€0.007535€79,119€618,487
Sep 1, 2026Sep 2, 2026€0.007551€0.007594€0.007498€0.007519€70,597€617,993
Aug 31, 2026Sep 1, 2026€0.007577€0.007596€0.007551€0.007552€86,522€621,546
Aug 30, 2026Aug 31, 2026€0.007625€0.007637€0.007563€0.007577€81,052€624,664
Aug 29, 2026Aug 30, 2026€0.007666€0.007689€0.007617€0.007627€79,486€626,985
Aug 28, 2026Aug 29, 2026€0.007671€0.007698€0.007660€0.007666€66,172€630,008
Aug 27, 2026Aug 28, 2026€0.007680€0.007700€0.007655€0.007671€84,692€630,101
Aug 26, 2026Aug 27, 2026€0.007447€0.007698€0.007422€0.007680€74,989€619,750
Aug 25, 2026Aug 26, 2026€0.007532€0.007568€0.007426€0.007440€84,455€616,294
Aug 24, 2026Aug 25, 2026€0.007558€0.007585€0.007531€0.007539€80,100€619,865
Aug 23, 2026Aug 24, 2026€0.007720€0.007740€0.007552€0.007558€84,872€627,365
Aug 22, 2026Aug 23, 2026€0.007728€0.007744€0.007687€0.007720€77,723€633,291
Aug 21, 2026Aug 22, 2026€0.007215€0.007744€0.007193€0.007728€76,909€610,974
Aug 20, 2026Aug 21, 2026€0.007247€0.007252€0.007125€0.007215€79,180€588,782
Aug 19, 2026Aug 20, 2026€0.007284€0.007284€0.007238€0.007252€87,516€595,937
Aug 18, 2026Aug 19, 2026€0.007277€0.007288€0.007249€0.007284€80,313€596,571
Aug 17, 2026Aug 18, 2026€0.007299€0.007318€0.007270€0.007270€77,404€598,353
Aug 16, 2026Aug 17, 2026€0.007299€0.007328€0.007291€0.007300€65,550€599,575
Aug 15, 2026Aug 16, 2026€0.007306€0.007323€0.007286€0.007314€88,437€599,620

Pridobite celovit pregled zgodovine cene Energi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energi ter zgodovinski promet NRG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energi, od začetne cene Energi do najnovejših cenovnih podatkov NRG. Naše orodje za zgodovino cene NRG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije