Slika sredstva NRG
NRGEnergi
€0.007194
-0.73%
1D

Energi (NRG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.007260€0.007266€0.007199€0.007200€77,145€593,973
Sep 19, 2026Sep 20, 2026€0.007353€0.007363€0.007250€0.007260€102,246€599,076
Sep 18, 2026Sep 19, 2026€0.007266€0.007409€0.007203€0.007344€101,600€600,591
Sep 17, 2026Sep 18, 2026€0.007331€0.007355€0.007256€0.007266€85,783€600,284
Sep 16, 2026Sep 17, 2026€0.007279€0.007356€0.007263€0.007329€97,489€601,566
Sep 15, 2026Sep 16, 2026€0.007555€0.007564€0.007267€0.007296€99,183€606,744
Sep 14, 2026Sep 15, 2026€0.007543€0.007597€0.007538€0.007555€62,736€620,481
Sep 13, 2026Sep 14, 2026€0.007518€0.007545€0.007501€0.007543€85,396€617,241
Sep 12, 2026Sep 13, 2026€0.007513€0.007531€0.007493€0.007516€73,614€616,647
Sep 11, 2026Sep 12, 2026€0.007523€0.007533€0.007494€0.007527€86,000€616,397
Sep 10, 2026Sep 11, 2026€0.007518€0.007537€0.007485€0.007523€74,755€616,000
Sep 9, 2026Sep 10, 2026€0.007518€0.007537€0.007491€0.007511€79,228€616,539
Sep 8, 2026Sep 9, 2026€0.007590€0.007607€0.007482€0.007518€74,754€618,581
Sep 7, 2026Sep 8, 2026€0.007624€0.007640€0.007565€0.007590€83,028€623,436
Sep 6, 2026Sep 7, 2026€0.007636€0.007652€0.007611€0.007624€81,420€625,892
Sep 5, 2026Sep 6, 2026€0.007649€0.007658€0.007615€0.007643€67,704€626,562
Sep 4, 2026Sep 5, 2026€0.007581€0.007664€0.007504€0.007648€79,822€624,573
Sep 3, 2026Sep 4, 2026€0.007577€0.007595€0.007559€0.007581€77,386€621,487
Sep 2, 2026Sep 3, 2026€0.007562€0.007601€0.007561€0.007577€79,567€621,986
Sep 1, 2026Sep 2, 2026€0.007594€0.007637€0.007541€0.007562€70,996€621,489
Aug 31, 2026Sep 1, 2026€0.007620€0.007638€0.007594€0.007595€87,011€625,062
Aug 30, 2026Aug 31, 2026€0.007668€0.007680€0.007606€0.007620€81,510€628,198
Aug 29, 2026Aug 30, 2026€0.007709€0.007733€0.007661€0.007670€79,936€630,532
Aug 28, 2026Aug 29, 2026€0.007715€0.007741€0.007704€0.007709€66,547€633,572
Aug 27, 2026Aug 28, 2026€0.007723€0.007744€0.007699€0.007715€85,171€633,666
Aug 26, 2026Aug 27, 2026€0.007489€0.007742€0.007464€0.007723€75,413€623,256
Aug 25, 2026Aug 26, 2026€0.007575€0.007611€0.007468€0.007482€84,932€619,780
Aug 24, 2026Aug 25, 2026€0.007601€0.007628€0.007573€0.007582€80,553€623,371
Aug 23, 2026Aug 24, 2026€0.007764€0.007784€0.007594€0.007601€85,352€630,914
Aug 22, 2026Aug 23, 2026€0.007772€0.007788€0.007731€0.007764€78,162€636,873
Aug 21, 2026Aug 22, 2026€0.007255€0.007788€0.007233€0.007772€77,344€614,430

Pridobite celovit pregled zgodovine cene Energi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energi ter zgodovinski promet NRG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energi, od začetne cene Energi do najnovejših cenovnih podatkov NRG. Naše orodje za zgodovino cene NRG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije