Slika sredstva NRG
NRGEnergi
€0.006251
-6.87%
1D

Energi (NRG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.006681€0.006694€0.006666€0.006687€96,458€548,186
Oct 11, 2026Oct 12, 2026€0.006676€0.006692€0.006651€0.006681€92,689€547,928
Oct 10, 2026Oct 11, 2026€0.006680€0.006702€0.006668€0.006676€85,064€548,708
Oct 9, 2026Oct 10, 2026€0.006784€0.006795€0.006273€0.006686€100,034€548,856
Oct 8, 2026Oct 9, 2026€0.007061€0.007066€0.006767€0.006784€82,500€571,532
Oct 7, 2026Oct 8, 2026€0.007343€0.007362€0.007043€0.007061€79,493€589,813
Oct 6, 2026Oct 7, 2026€0.007388€0.007401€0.006831€0.007347€84,014€604,959
Oct 5, 2026Oct 6, 2026€0.006744€0.008131€0.006703€0.007385€74,546€599,578
Oct 4, 2026Oct 5, 2026€0.007372€0.007658€0.006282€0.006747€86,997€601,957
Oct 3, 2026Oct 4, 2026€0.007302€0.007499€0.006857€0.007372€96,645€583,902
Oct 2, 2026Oct 3, 2026€0.007513€0.007537€0.007288€0.007302€94,829€608,262
Oct 1, 2026Oct 2, 2026€0.007504€0.007529€0.007492€0.007519€87,179€616,067
Sep 30, 2026Oct 1, 2026€0.007621€0.007621€0.007452€0.007504€91,354€617,746
Sep 29, 2026Sep 30, 2026€0.007721€0.007773€0.007613€0.007636€93,971€629,478
Sep 28, 2026Sep 29, 2026€0.007494€0.007717€0.007491€0.007717€103,003€617,979
Sep 27, 2026Sep 28, 2026€0.007443€0.007516€0.007411€0.007494€99,622€611,317
Sep 26, 2026Sep 27, 2026€0.007332€0.007495€0.007250€0.007443€106,376€598,031
Sep 25, 2026Sep 26, 2026€0.007376€0.007386€0.007328€0.007332€104,125€604,120
Sep 24, 2026Sep 25, 2026€0.007184€0.007384€0.007166€0.007376€99,428€595,435
Sep 23, 2026Sep 24, 2026€0.007508€0.007513€0.007181€0.007181€103,342€597,742
Sep 22, 2026Sep 23, 2026€0.007222€0.007680€0.007201€0.007510€108,700€624,829
Sep 21, 2026Sep 22, 2026€0.007382€0.007398€0.007194€0.007222€105,939€597,326
Sep 20, 2026Sep 21, 2026€0.007445€0.007452€0.007384€0.007384€79,119€609,179
Sep 19, 2026Sep 20, 2026€0.007541€0.007552€0.007436€0.007445€104,863€614,413
Sep 18, 2026Sep 19, 2026€0.007452€0.007598€0.007388€0.007532€104,201€615,966
Sep 17, 2026Sep 18, 2026€0.007518€0.007543€0.007442€0.007452€88,471€615,710
Sep 16, 2026Sep 17, 2026€0.007465€0.007544€0.007449€0.007516€99,985€616,966
Sep 15, 2026Sep 16, 2026€0.007748€0.007758€0.007453€0.007482€101,722€622,276
Sep 14, 2026Sep 15, 2026€0.007736€0.007791€0.007731€0.007748€64,342€636,366
Sep 13, 2026Sep 14, 2026€0.007710€0.007739€0.007693€0.007736€87,582€633,042

Pridobite celovit pregled zgodovine cene Energi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energi ter zgodovinski promet NRG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energi, od začetne cene Energi do najnovejših cenovnih podatkov NRG. Naše orodje za zgodovino cene NRG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije