Slika sredstva NRG
NRGEnergi
€0.004687
25.46%
1D

Energi (NRG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.003737€0.003899€0.003724€0.003899€89,547€306,695
Nov 1, 2026Nov 2, 2026€0.003737€0.003740€0.003400€0.003737€88,180€304,973
Oct 31, 2026Nov 1, 2026€0.003741€0.003747€0.003727€0.003736€76,751€306,728
Oct 30, 2026Oct 31, 2026€0.004074€0.005054€0.003736€0.003741€94,563€312,901
Oct 29, 2026Oct 30, 2026€0.004099€0.004275€0.004073€0.004077€86,918€338,894
Oct 28, 2026Oct 29, 2026€0.004041€0.004102€0.003918€0.004097€82,227€330,294
Oct 27, 2026Oct 28, 2026€0.004272€0.004377€0.004014€0.004048€87,612€341,018
Oct 26, 2026Oct 27, 2026€0.004543€0.004591€0.004240€0.004272€84,892€359,290
Oct 25, 2026Oct 26, 2026€0.005383€0.005447€0.004515€0.004543€84,573€382,454
Oct 24, 2026Oct 25, 2026€0.005929€0.005930€0.005228€0.005383€89,025€462,940
Oct 23, 2026Oct 24, 2026€0.005976€0.006061€0.005914€0.005926€92,628€488,354
Oct 22, 2026Oct 23, 2026€0.005987€0.005990€0.005963€0.005976€93,928€490,384
Oct 21, 2026Oct 22, 2026€0.005982€0.005991€0.005968€0.005987€100,653€490,665
Oct 20, 2026Oct 21, 2026€0.005990€0.005995€0.005963€0.005982€87,735€490,695
Oct 19, 2026Oct 20, 2026€0.005982€0.005992€0.005963€0.005990€94,001€490,623
Oct 18, 2026Oct 19, 2026€0.006249€0.006261€0.005969€0.005985€90,424€506,453
Oct 17, 2026Oct 18, 2026€0.006237€0.006255€0.006226€0.006249€95,054€512,088
Oct 16, 2026Oct 17, 2026€0.006240€0.006257€0.006223€0.006235€90,505€512,189
Oct 15, 2026Oct 16, 2026€0.006239€0.006256€0.006234€0.006253€88,746€512,517
Oct 14, 2026Oct 15, 2026€0.006236€0.006252€0.006227€0.006239€102,951€512,170
Oct 13, 2026Oct 14, 2026€0.006689€0.006689€0.006228€0.006236€88,772€513,699
Oct 12, 2026Oct 13, 2026€0.006681€0.006693€0.006665€0.006686€96,447€548,125
Oct 11, 2026Oct 12, 2026€0.006675€0.006692€0.006650€0.006681€92,679€547,866
Oct 10, 2026Oct 11, 2026€0.006679€0.006701€0.006667€0.006675€85,055€548,647
Oct 9, 2026Oct 10, 2026€0.006784€0.006794€0.006272€0.006685€100,023€548,795
Oct 8, 2026Oct 9, 2026€0.007061€0.007065€0.006766€0.006784€82,490€571,468
Oct 7, 2026Oct 8, 2026€0.007342€0.007361€0.007042€0.007061€79,484€589,746
Oct 6, 2026Oct 7, 2026€0.007387€0.007400€0.006831€0.007346€84,004€604,891
Oct 5, 2026Oct 6, 2026€0.006743€0.008130€0.006702€0.007384€74,537€599,511
Oct 4, 2026Oct 5, 2026€0.007372€0.007657€0.006281€0.006746€86,987€601,890
Oct 3, 2026Oct 4, 2026€0.007301€0.007498€0.006856€0.007372€96,634€583,837

Pridobite celovit pregled zgodovine cene Energi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energi ter zgodovinski promet NRG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energi, od začetne cene Energi do najnovejših cenovnih podatkov NRG. Naše orodje za zgodovino cene NRG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije