Slika sredstva NRG
NRGEnergi
€0.007053
-2.29%
1D

Energi (NRG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.007265€0.007271€0.007204€0.007205€77,198€594,382
Sep 19, 2026Sep 20, 2026€0.007358€0.007368€0.007255€0.007265€102,316€599,489
Sep 18, 2026Sep 19, 2026€0.007271€0.007414€0.007208€0.007349€101,670€601,004
Sep 17, 2026Sep 18, 2026€0.007336€0.007360€0.007261€0.007271€85,842€600,697
Sep 16, 2026Sep 17, 2026€0.007284€0.007361€0.007268€0.007334€97,556€601,981
Sep 15, 2026Sep 16, 2026€0.007560€0.007569€0.007272€0.007301€99,252€607,161
Sep 14, 2026Sep 15, 2026€0.007549€0.007602€0.007543€0.007560€62,779€620,909
Sep 13, 2026Sep 14, 2026€0.007523€0.007551€0.007506€0.007549€85,454€617,666
Sep 12, 2026Sep 13, 2026€0.007518€0.007536€0.007499€0.007522€73,665€617,072
Sep 11, 2026Sep 12, 2026€0.007528€0.007538€0.007499€0.007533€86,060€616,821
Sep 10, 2026Sep 11, 2026€0.007523€0.007542€0.007490€0.007528€74,807€616,425
Sep 9, 2026Sep 10, 2026€0.007524€0.007542€0.007497€0.007516€79,283€616,964
Sep 8, 2026Sep 9, 2026€0.007595€0.007612€0.007487€0.007524€74,806€619,008
Sep 7, 2026Sep 8, 2026€0.007629€0.007646€0.007570€0.007596€83,085€623,865
Sep 6, 2026Sep 7, 2026€0.007641€0.007657€0.007616€0.007629€81,476€626,324
Sep 5, 2026Sep 6, 2026€0.007654€0.007663€0.007620€0.007648€67,751€626,994
Sep 4, 2026Sep 5, 2026€0.007586€0.007669€0.007509€0.007653€79,877€625,003
Sep 3, 2026Sep 4, 2026€0.007583€0.007601€0.007564€0.007586€77,439€621,915
Sep 2, 2026Sep 3, 2026€0.007567€0.007606€0.007566€0.007583€79,621€622,414
Sep 1, 2026Sep 2, 2026€0.007599€0.007643€0.007546€0.007567€71,045€621,917
Aug 31, 2026Sep 1, 2026€0.007625€0.007644€0.007599€0.007600€87,071€625,492
Aug 30, 2026Aug 31, 2026€0.007674€0.007686€0.007611€0.007625€81,567€628,631
Aug 29, 2026Aug 30, 2026€0.007714€0.007738€0.007666€0.007675€79,991€630,966
Aug 28, 2026Aug 29, 2026€0.007720€0.007746€0.007709€0.007714€66,593€634,008
Aug 27, 2026Aug 28, 2026€0.007729€0.007749€0.007704€0.007720€85,230€634,102
Aug 26, 2026Aug 27, 2026€0.007495€0.007747€0.007469€0.007729€75,465€623,685
Aug 25, 2026Aug 26, 2026€0.007580€0.007616€0.007473€0.007487€84,991€620,207
Aug 24, 2026Aug 25, 2026€0.007606€0.007633€0.007578€0.007587€80,608€623,801
Aug 23, 2026Aug 24, 2026€0.007769€0.007790€0.007600€0.007606€85,411€631,348
Aug 22, 2026Aug 23, 2026€0.007777€0.007793€0.007736€0.007769€78,216€637,312
Aug 21, 2026Aug 22, 2026€0.007260€0.007794€0.007238€0.007777€77,398€614,853

Pridobite celovit pregled zgodovine cene Energi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energi ter zgodovinski promet NRG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energi, od začetne cene Energi do najnovejših cenovnih podatkov NRG. Naše orodje za zgodovino cene NRG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije