Slika sredstva NRG
NRGEnergi
€0.007236
-3.57%
1D

Energi (NRG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.007516€0.007526€0.007230€0.007259€98,682€603,679
Sep 14, 2026Sep 15, 2026€0.007505€0.007558€0.007500€0.007516€62,419€617,347
Sep 13, 2026Sep 14, 2026€0.007480€0.007507€0.007463€0.007505€84,964€614,123
Sep 12, 2026Sep 13, 2026€0.007475€0.007493€0.007456€0.007478€73,242€613,532
Sep 11, 2026Sep 12, 2026€0.007485€0.007495€0.007456€0.007489€85,566€613,283
Sep 10, 2026Sep 11, 2026€0.007480€0.007499€0.007447€0.007485€74,377€612,889
Sep 9, 2026Sep 10, 2026€0.007481€0.007499€0.007454€0.007473€78,828€613,425
Sep 8, 2026Sep 9, 2026€0.007551€0.007568€0.007444€0.007480€74,376€615,457
Sep 7, 2026Sep 8, 2026€0.007586€0.007602€0.007527€0.007552€82,609€620,287
Sep 6, 2026Sep 7, 2026€0.007597€0.007613€0.007573€0.007586€81,009€622,731
Sep 5, 2026Sep 6, 2026€0.007610€0.007619€0.007576€0.007604€67,362€623,397
Sep 4, 2026Sep 5, 2026€0.007543€0.007625€0.007466€0.007609€79,418€621,418
Sep 3, 2026Sep 4, 2026€0.007539€0.007557€0.007520€0.007543€76,995€618,348
Sep 2, 2026Sep 3, 2026€0.007523€0.007563€0.007522€0.007539€79,165€618,844
Sep 1, 2026Sep 2, 2026€0.007555€0.007599€0.007502€0.007523€70,638€618,350
Aug 31, 2026Sep 1, 2026€0.007581€0.007600€0.007556€0.007557€86,572€621,905
Aug 30, 2026Aug 31, 2026€0.007630€0.007642€0.007567€0.007581€81,099€625,025
Aug 29, 2026Aug 30, 2026€0.007670€0.007694€0.007622€0.007631€79,532€627,347
Aug 28, 2026Aug 29, 2026€0.007676€0.007702€0.007665€0.007670€66,211€630,372
Aug 27, 2026Aug 28, 2026€0.007684€0.007705€0.007660€0.007676€84,741€630,465
Aug 26, 2026Aug 27, 2026€0.007452€0.007703€0.007426€0.007684€75,032€620,107
Aug 25, 2026Aug 26, 2026€0.007537€0.007572€0.007431€0.007444€84,503€616,650
Aug 24, 2026Aug 25, 2026€0.007562€0.007589€0.007535€0.007543€80,146€620,223
Aug 23, 2026Aug 24, 2026€0.007725€0.007745€0.007556€0.007562€84,921€627,727
Aug 22, 2026Aug 23, 2026€0.007733€0.007749€0.007692€0.007725€77,767€633,656
Aug 21, 2026Aug 22, 2026€0.007219€0.007749€0.007197€0.007733€76,954€611,326
Aug 20, 2026Aug 21, 2026€0.007251€0.007256€0.007129€0.007219€79,226€589,122
Aug 19, 2026Aug 20, 2026€0.007288€0.007288€0.007242€0.007256€87,567€596,281
Aug 18, 2026Aug 19, 2026€0.007281€0.007292€0.007253€0.007288€80,359€596,916
Aug 17, 2026Aug 18, 2026€0.007303€0.007323€0.007274€0.007274€77,449€598,698
Aug 16, 2026Aug 17, 2026€0.007304€0.007333€0.007295€0.007304€65,588€599,921

Pridobite celovit pregled zgodovine cene Energi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energi ter zgodovinski promet NRG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energi, od začetne cene Energi do najnovejših cenovnih podatkov NRG. Naše orodje za zgodovino cene NRG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije