Slika sredstva NRG
NRGEnergi
€0.007291
-1.52%
1D

Energi (NRG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.007261€0.007403€0.007198€0.007339€101,529€600,170
Sep 17, 2026Sep 18, 2026€0.007325€0.007350€0.007251€0.007261€85,723€599,863
Sep 16, 2026Sep 17, 2026€0.007274€0.007350€0.007258€0.007324€97,421€601,145
Sep 15, 2026Sep 16, 2026€0.007549€0.007559€0.007262€0.007290€99,114€606,319
Sep 14, 2026Sep 15, 2026€0.007538€0.007591€0.007532€0.007549€62,692€620,047
Sep 13, 2026Sep 14, 2026€0.007512€0.007540€0.007496€0.007538€85,336€616,809
Sep 12, 2026Sep 13, 2026€0.007508€0.007526€0.007488€0.007511€73,563€616,215
Sep 11, 2026Sep 12, 2026€0.007517€0.007528€0.007489€0.007522€85,940€615,965
Sep 10, 2026Sep 11, 2026€0.007513€0.007532€0.007479€0.007517€74,703€615,569
Sep 9, 2026Sep 10, 2026€0.007513€0.007531€0.007486€0.007505€79,173€616,107
Sep 8, 2026Sep 9, 2026€0.007584€0.007601€0.007477€0.007513€74,702€618,148
Sep 7, 2026Sep 8, 2026€0.007619€0.007635€0.007560€0.007585€82,970€622,999
Sep 6, 2026Sep 7, 2026€0.007630€0.007646€0.007606€0.007619€81,363€625,454
Sep 5, 2026Sep 6, 2026€0.007643€0.007652€0.007610€0.007637€67,657€626,123
Sep 4, 2026Sep 5, 2026€0.007576€0.007659€0.007499€0.007642€79,766€624,136
Sep 3, 2026Sep 4, 2026€0.007572€0.007590€0.007553€0.007576€77,332€621,052
Sep 2, 2026Sep 3, 2026€0.007556€0.007596€0.007555€0.007572€79,511€621,550
Sep 1, 2026Sep 2, 2026€0.007588€0.007632€0.007535€0.007556€70,947€621,054
Aug 31, 2026Sep 1, 2026€0.007614€0.007633€0.007589€0.007590€86,950€624,624
Aug 30, 2026Aug 31, 2026€0.007663€0.007675€0.007601€0.007614€81,453€627,758
Aug 29, 2026Aug 30, 2026€0.007703€0.007727€0.007655€0.007664€79,880€630,091
Aug 28, 2026Aug 29, 2026€0.007709€0.007736€0.007698€0.007703€66,500€633,128
Aug 27, 2026Aug 28, 2026€0.007718€0.007738€0.007693€0.007709€85,111€633,222
Aug 26, 2026Aug 27, 2026€0.007484€0.007736€0.007459€0.007718€75,361€622,819
Aug 25, 2026Aug 26, 2026€0.007570€0.007605€0.007463€0.007477€84,873€619,346
Aug 24, 2026Aug 25, 2026€0.007595€0.007622€0.007568€0.007576€80,496€622,935
Aug 23, 2026Aug 24, 2026€0.007758€0.007779€0.007589€0.007595€85,292€630,472
Aug 22, 2026Aug 23, 2026€0.007767€0.007783€0.007725€0.007758€78,108€636,427
Aug 21, 2026Aug 22, 2026€0.007250€0.007783€0.007228€0.007767€77,290€613,999
Aug 20, 2026Aug 21, 2026€0.007283€0.007287€0.007160€0.007250€79,573€591,698
Aug 19, 2026Aug 20, 2026€0.007320€0.007320€0.007274€0.007288€87,950€598,888

Pridobite celovit pregled zgodovine cene Energi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energi ter zgodovinski promet NRG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energi, od začetne cene Energi do najnovejših cenovnih podatkov NRG. Naše orodje za zgodovino cene NRG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije