Slika sredstva NRG
NRGEnergi
€0.007041
-2.42%
1D

Energi (NRG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.007260€0.007267€0.007200€0.007200€77,153€594,041
Sep 19, 2026Sep 20, 2026€0.007353€0.007364€0.007251€0.007260€102,258€599,145
Sep 18, 2026Sep 19, 2026€0.007267€0.007409€0.007204€0.007345€101,611€600,660
Sep 17, 2026Sep 18, 2026€0.007331€0.007356€0.007257€0.007267€85,793€600,353
Sep 16, 2026Sep 17, 2026€0.007280€0.007356€0.007264€0.007330€97,500€601,635
Sep 15, 2026Sep 16, 2026€0.007555€0.007565€0.007268€0.007296€99,195€606,813
Sep 14, 2026Sep 15, 2026€0.007544€0.007597€0.007538€0.007555€62,743€620,553
Sep 13, 2026Sep 14, 2026€0.007519€0.007546€0.007502€0.007544€85,405€617,312
Sep 12, 2026Sep 13, 2026€0.007514€0.007532€0.007494€0.007517€73,623€616,718
Sep 11, 2026Sep 12, 2026€0.007524€0.007534€0.007495€0.007528€86,010€616,467
Sep 10, 2026Sep 11, 2026€0.007519€0.007538€0.007486€0.007524€74,764€616,071
Sep 9, 2026Sep 10, 2026€0.007519€0.007538€0.007492€0.007512€79,237€616,610
Sep 8, 2026Sep 9, 2026€0.007591€0.007607€0.007483€0.007519€74,763€618,652
Sep 7, 2026Sep 8, 2026€0.007625€0.007641€0.007566€0.007591€83,038€623,507
Sep 6, 2026Sep 7, 2026€0.007637€0.007653€0.007612€0.007625€81,429€625,964
Sep 5, 2026Sep 6, 2026€0.007650€0.007659€0.007616€0.007643€67,712€626,634
Sep 4, 2026Sep 5, 2026€0.007582€0.007665€0.007505€0.007649€79,831€624,645
Sep 3, 2026Sep 4, 2026€0.007578€0.007596€0.007559€0.007582€77,395€621,558
Sep 2, 2026Sep 3, 2026€0.007563€0.007602€0.007561€0.007578€79,576€622,057
Sep 1, 2026Sep 2, 2026€0.007594€0.007638€0.007541€0.007563€71,004€621,560
Aug 31, 2026Sep 1, 2026€0.007620€0.007639€0.007595€0.007596€87,021€625,134
Aug 30, 2026Aug 31, 2026€0.007669€0.007681€0.007607€0.007620€81,520€628,270
Aug 29, 2026Aug 30, 2026€0.007710€0.007734€0.007661€0.007671€79,945€630,604
Aug 28, 2026Aug 29, 2026€0.007716€0.007742€0.007705€0.007710€66,554€633,645
Aug 27, 2026Aug 28, 2026€0.007724€0.007745€0.007699€0.007716€85,181€633,738
Aug 26, 2026Aug 27, 2026€0.007490€0.007743€0.007465€0.007724€75,422€623,327
Aug 25, 2026Aug 26, 2026€0.007576€0.007611€0.007469€0.007483€84,942€619,852
Aug 24, 2026Aug 25, 2026€0.007602€0.007629€0.007574€0.007583€80,562€623,443
Aug 23, 2026Aug 24, 2026€0.007765€0.007785€0.007595€0.007602€85,362€630,986
Aug 22, 2026Aug 23, 2026€0.007773€0.007789€0.007731€0.007765€78,171€636,946
Aug 21, 2026Aug 22, 2026€0.007256€0.007789€0.007234€0.007773€77,353€614,500

Pridobite celovit pregled zgodovine cene Energi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energi ter zgodovinski promet NRG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energi, od začetne cene Energi do najnovejših cenovnih podatkov NRG. Naše orodje za zgodovino cene NRG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije