Slika sredstva NRG
NRGEnergi
€0.007043
-2.22%
1D

Energi (NRG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.007268€0.007274€0.007208€0.007208€77,233€594,655
Sep 19, 2026Sep 20, 2026€0.007361€0.007372€0.007258€0.007268€102,363€599,764
Sep 18, 2026Sep 19, 2026€0.007274€0.007417€0.007212€0.007353€101,716€601,280
Sep 17, 2026Sep 18, 2026€0.007339€0.007363€0.007265€0.007275€85,882€600,973
Sep 16, 2026Sep 17, 2026€0.007287€0.007364€0.007271€0.007337€97,601€602,257
Sep 15, 2026Sep 16, 2026€0.007563€0.007573€0.007275€0.007304€99,297€607,440
Sep 14, 2026Sep 15, 2026€0.007552€0.007605€0.007546€0.007563€62,808€621,194
Sep 13, 2026Sep 14, 2026€0.007526€0.007554€0.007509€0.007552€85,494€617,950
Sep 12, 2026Sep 13, 2026€0.007522€0.007540€0.007502€0.007525€73,699€617,355
Sep 11, 2026Sep 12, 2026€0.007531€0.007542€0.007502€0.007536€86,099€617,104
Sep 10, 2026Sep 11, 2026€0.007527€0.007546€0.007493€0.007531€74,841€616,708
Sep 9, 2026Sep 10, 2026€0.007527€0.007545€0.007500€0.007519€79,319€617,247
Sep 8, 2026Sep 9, 2026€0.007598€0.007615€0.007491€0.007527€74,840€619,292
Sep 7, 2026Sep 8, 2026€0.007633€0.007649€0.007574€0.007599€83,124€624,151
Sep 6, 2026Sep 7, 2026€0.007645€0.007660€0.007620€0.007633€81,513€626,611
Sep 5, 2026Sep 6, 2026€0.007658€0.007667€0.007624€0.007651€67,782€627,281
Sep 4, 2026Sep 5, 2026€0.007590€0.007673€0.007512€0.007657€79,913€625,290
Sep 3, 2026Sep 4, 2026€0.007586€0.007604€0.007567€0.007590€77,475€622,200
Sep 2, 2026Sep 3, 2026€0.007570€0.007610€0.007569€0.007586€79,658€622,700
Sep 1, 2026Sep 2, 2026€0.007602€0.007646€0.007549€0.007570€71,078€622,202
Aug 31, 2026Sep 1, 2026€0.007628€0.007647€0.007603€0.007604€87,111€625,779
Aug 30, 2026Aug 31, 2026€0.007677€0.007689€0.007615€0.007628€81,604€628,919
Aug 29, 2026Aug 30, 2026€0.007718€0.007742€0.007669€0.007679€80,027€631,256
Aug 28, 2026Aug 29, 2026€0.007724€0.007750€0.007713€0.007718€66,623€634,299
Aug 27, 2026Aug 28, 2026€0.007732€0.007753€0.007707€0.007724€85,269€634,393
Aug 26, 2026Aug 27, 2026€0.007498€0.007751€0.007472€0.007732€75,500€623,971
Aug 25, 2026Aug 26, 2026€0.007584€0.007619€0.007477€0.007491€85,030€620,492
Aug 24, 2026Aug 25, 2026€0.007609€0.007636€0.007582€0.007590€80,645€624,087
Aug 23, 2026Aug 24, 2026€0.007773€0.007793€0.007603€0.007609€85,450€631,638
Aug 22, 2026Aug 23, 2026€0.007781€0.007797€0.007739€0.007773€78,252€637,604
Aug 21, 2026Aug 22, 2026€0.007264€0.007797€0.007242€0.007781€77,433€615,135

Pridobite celovit pregled zgodovine cene Energi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Energi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Energi ter zgodovinski promet NRG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Energi, od začetne cene Energi do najnovejših cenovnih podatkov NRG. Naše orodje za zgodovino cene NRG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije