Slika sredstva ENCT
ENCTEncryptum
€0.0₅3669
0.02%
1D

Encryptum (ENCT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00
Aug 13, 2026Aug 14, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.00€0.00

Pridobite celovit pregled zgodovine cene Encryptum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Encryptum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Encryptum ter zgodovinski promet ENCT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Encryptum, od začetne cene Encryptum do najnovejših cenovnih podatkov ENCT. Naše orodje za zgodovino cene ENCT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije