Slika sredstva ENCT
ENCTEncryptum
€0.0₅3790
-0.19%
1D

Encryptum (ENCT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3790€0.0₅3790€0.0₅3790€0.0₅3790€0.00€0.00

Pridobite celovit pregled zgodovine cene Encryptum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Encryptum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Encryptum ter zgodovinski promet ENCT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Encryptum, od začetne cene Encryptum do najnovejših cenovnih podatkov ENCT. Naše orodje za zgodovino cene ENCT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije