Slika sredstva ENCT
ENCTEncryptum
€0.0₅3817
0.43%
1D

Encryptum (ENCT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00€0.00

Pridobite celovit pregled zgodovine cene Encryptum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Encryptum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Encryptum ter zgodovinski promet ENCT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Encryptum, od začetne cene Encryptum do najnovejših cenovnih podatkov ENCT. Naše orodje za zgodovino cene ENCT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije