Slika sredstva EMOTI
EMOTIEMOTICOIN
€0.0₅2819
-0.12%
1D

EMOTICOIN (EMOTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2819€0.0₅2819€0.0₅2819€0.0₅2819€0.00€0.00

Pridobite celovit pregled zgodovine cene EMOTICOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EMOTICOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EMOTICOIN ter zgodovinski promet EMOTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino EMOTICOIN, od začetne cene EMOTICOIN do najnovejših cenovnih podatkov EMOTI. Naše orodje za zgodovino cene EMOTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije