Slika sredstva EMMM
EMMMemmm
€0.0₅9477
0.37%
1D

emmm (EMMM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅9477€0.0₅9477€0.0₅9477€0.0₅9477€0.003554€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9477€0.0₅9477€0.0₅9477€0.0₅9477€0.003554€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8058€0.0₅9604€0.0₅8058€0.0₅9477€0.6881€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€8.96€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€8.96€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€8.96€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€8.96€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€8.96€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€8.96€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€8.96€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€8.96€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€8.96€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€8.96€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€8.96€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€8.96€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€8.96€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€8.96€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€8.96€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€8.96€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€8.96€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€8.96€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€8.96€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€8.96€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€8.96€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€8.96€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€8.96€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€8.96€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€8.96€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€8.96€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8058€0.0₅8058€0.0₅8058€0.0₅8058€8.96€0.00
Aug 14, 2026Aug 15, 2026€0.0₅8147€0.0₅8190€0.0₅8056€0.0₅8058€9.01€0.00

Pridobite celovit pregled zgodovine cene emmm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti emmm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni emmm ter zgodovinski promet EMMM in tržno kapitalizacijo.

Spremljajte celotno zgodovino emmm, od začetne cene emmm do najnovejših cenovnih podatkov EMMM. Naše orodje za zgodovino cene EMMM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije