Slika sredstva EMMM
EMMMemmm
€0.0₅9492
0.03%
1D

emmm (EMMM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅9492€0.0₅9492€0.0₅9492€0.0₅9492€0.003560€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9492€0.0₅9492€0.0₅9492€0.0₅9492€0.003560€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9492€0.0₅9492€0.0₅9492€0.0₅9492€0.003560€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8071€0.0₅9619€0.0₅8071€0.0₅9492€0.6892€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€8.98€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€8.98€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€8.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€8.98€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€8.98€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€8.98€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€8.98€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€8.98€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€8.98€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€8.98€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€8.98€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€8.98€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€8.98€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€8.98€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€8.98€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€8.98€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€8.98€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€8.98€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€8.98€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€8.98€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€8.98€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€8.98€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€8.98€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€8.98€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€8.98€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€8.98€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€8.98€0.00

Pridobite celovit pregled zgodovine cene emmm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti emmm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni emmm ter zgodovinski promet EMMM in tržno kapitalizacijo.

Spremljajte celotno zgodovino emmm, od začetne cene emmm do najnovejših cenovnih podatkov EMMM. Naše orodje za zgodovino cene EMMM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije