Slika sredstva EMMA
EMMAEMMA
€0.0₅4736
-0.08%
1D

EMMA (EMMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.00€0.00

Pridobite celovit pregled zgodovine cene EMMA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EMMA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EMMA ter zgodovinski promet EMMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino EMMA, od začetne cene EMMA do najnovejših cenovnih podatkov EMMA. Naše orodje za zgodovino cene EMMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije