Slika sredstva EMMA
EMMAEMMA
€0.0₅4596
0.43%
1D

EMMA (EMMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₅4596€0.0₅4596€0.0₅4596€0.0₅4596€0.00€0.00

Pridobite celovit pregled zgodovine cene EMMA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EMMA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EMMA ter zgodovinski promet EMMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino EMMA, od začetne cene EMMA do najnovejših cenovnih podatkov EMMA. Naše orodje za zgodovino cene EMMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije