Slika sredstva EMEOW
EMEOWemeow
€0.0₅3121
0.37%
1D

emeow (EMEOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅3121€0.0₅3121€0.0₅3121€0.0₅3121€0.0₆5977€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3121€0.0₅3121€0.0₅3121€0.0₅3121€0.0₆5977€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3121€0.0₅3121€0.0₅3121€0.0₅3121€0.0₆5977€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3121€0.0₅3121€0.0₅3121€0.0₅3121€0.0₆5977€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3121€0.0₅3121€0.0₅3121€0.0₅3121€0.0₆5977€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3121€0.0₅3121€0.0₅3121€0.0₅3121€0.0₆5977€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3121€0.0₅3121€0.0₅3121€0.0₅3121€0.0₆5977€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3121€0.0₅3121€0.0₅3121€0.0₅3121€0.0₆5977€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3121€0.0₅3121€0.0₅3121€0.0₅3121€0.0₆5977€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3121€0.0₅3121€0.0₅3121€0.0₅3121€0.0₆5977€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3121€0.0₅3121€0.0₅3121€0.0₅3121€0.0₆5974€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3121€0.0₅3121€0.0₅3121€0.0₅3121€0.0₆5974€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3307€0.0₅3307€0.0₅3116€0.0₅3121€0.002396€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3307€0.0₅3307€0.0₅3307€0.0₅3307€0.008414€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3307€0.0₅3307€0.0₅3307€0.0₅3307€0.008414€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3307€0.0₅3307€0.0₅3307€0.0₅3307€0.008414€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3307€0.0₅3307€0.0₅3307€0.0₅3307€0.008414€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3307€0.0₅3307€0.0₅3307€0.0₅3307€0.008414€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3637€0.0₅3637€0.0₅3290€0.0₅3307€0.004591€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3637€0.0₅3637€0.0₅3637€0.0₅3637€0.00006908€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3637€0.0₅3637€0.0₅3637€0.0₅3637€0.00006908€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3637€0.0₅3637€0.0₅3637€0.0₅3637€0.00006908€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3637€0.0₅3637€0.0₅3637€0.0₅3637€0.00006908€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3637€0.0₅3637€0.0₅3637€0.0₅3637€0.00006908€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3637€0.0₅3637€0.0₅3637€0.0₅3637€0.00006908€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3637€0.0₅3637€0.0₅3637€0.0₅3637€0.00006908€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3637€0.0₅3637€0.0₅3637€0.0₅3637€0.00006908€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3637€0.0₅3637€0.0₅3637€0.0₅3637€0.00006908€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3637€0.0₅3637€0.0₅3637€0.0₅3637€0.00006908€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3637€0.0₅3637€0.0₅3637€0.0₅3637€0.00006908€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3637€0.0₅3637€0.0₅3637€0.0₅3637€0.00006908€0.00

Pridobite celovit pregled zgodovine cene emeow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti emeow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni emeow ter zgodovinski promet EMEOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino emeow, od začetne cene emeow do najnovejših cenovnih podatkov EMEOW. Naše orodje za zgodovino cene EMEOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije