Slika sredstva EMEOW
EMEOWemeow
€0.0₅3581
-0.10%
1D

emeow (EMEOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅3581€0.0₅3581€0.0₅3581€0.0₅3581€0.00006801€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3581€0.0₅3581€0.0₅3581€0.0₅3581€0.00006801€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3581€0.0₅3581€0.0₅3581€0.0₅3581€0.00006801€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3597€0.0₅3614€0.0₅3573€0.0₅3581€0.00006801€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3763€0.0₅3763€0.0₅3523€0.0₅3597€0.02889€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€0.03340€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€0.03340€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€0.03340€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€0.03340€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€0.03340€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€0.03340€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€0.03340€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€0.03340€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€0.03340€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3797€0.0₅3850€0.0₅3724€0.0₅3763€0.03365€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3694€0.0₅3897€0.0₅3694€0.0₅3797€0.01730€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3694€0.0₅3694€0.0₅3694€0.0₅3694€0.007789€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3694€0.0₅3694€0.0₅3694€0.0₅3694€0.007789€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3694€0.0₅3694€0.0₅3694€0.0₅3694€0.007789€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3694€0.0₅3694€0.0₅3694€0.0₅3694€0.007789€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3694€0.0₅3694€0.0₅3694€0.0₅3694€0.007789€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3665€0.0₅3699€0.0₅3665€0.0₅3694€0.007788€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3815€0.0₅3890€0.0₅3587€0.0₅3666€2.49€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3842€0.0₅3869€0.0₅3727€0.0₅3806€48.12€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3201€0.0₅3921€0.0₅3201€0.0₅3842€28.74€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3201€0.0₅3201€0.0₅3201€0.0₅3201€0.003526€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3201€0.0₅3201€0.0₅3201€0.0₅3201€0.003526€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3201€0.0₅3201€0.0₅3201€0.0₅3201€0.003526€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3201€0.0₅3201€0.0₅3201€0.0₅3201€0.003526€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3201€0.0₅3201€0.0₅3201€0.0₅3201€0.003526€0.00

Pridobite celovit pregled zgodovine cene emeow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti emeow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni emeow ter zgodovinski promet EMEOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino emeow, od začetne cene emeow do najnovejših cenovnih podatkov EMEOW. Naše orodje za zgodovino cene EMEOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije