Slika sredstva EMBRACE
EMBRACEEmbrace The Wave
€0.0₅4490
0.08%
1D

Embrace The Wave (EMBRACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅4490€0.0₅4490€0.0₅4490€0.0₅4490€45.01€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4495€0.0₅4504€0.0₅4285€0.0₅4490€44.67€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4415€0.0₅4667€0.0₅4410€0.0₅4479€33.37€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4851€0.0₅4851€0.0₅4359€0.0₅4415€2.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4851€0.0₅4851€0.0₅4851€0.0₅4851€25.87€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4851€0.0₅4851€0.0₅4851€0.0₅4851€25.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4851€0.0₅4851€0.0₅4851€0.0₅4851€25.87€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4851€0.0₅4851€0.0₅4851€0.0₅4851€25.87€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4851€0.0₅4851€0.0₅4851€0.0₅4851€25.87€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5070€0.0₅5071€0.0₅4809€0.0₅4851€26.25€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5220€0.0₅5263€0.0₅5019€0.0₅5082€109.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5306€0.0₅5467€0.0₅5180€0.0₅5220€24.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5306€0.0₅5306€0.0₅5306€0.0₅5306€110.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5306€0.0₅5306€0.0₅5306€0.0₅5306€110.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5192€0.0₅5438€0.0₅5161€0.0₅5306€110.66€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4941€0.0₅5273€0.0₅4846€0.0₅5192€58.79€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4996€0.0₅5202€0.0₅4919€0.0₅4941€197.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5081€0.0₅5387€0.0₅4930€0.0₅4996€59.24€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5184€0.0₅5266€0.0₅4910€0.0₅5007€75.34€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5184€0.0₅5184€0.0₅5184€0.0₅5184€0.6902€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5184€0.0₅5184€0.0₅5184€0.0₅5184€0.6902€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4980€0.0₅5184€0.0₅4928€0.0₅5184€0.6745€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4912€0.0₅5059€0.0₅4845€0.0₅4980€92.67€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5122€0.0₅5453€0.0₅4810€0.0₅4913€102.65€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5146€0.0₅5186€0.0₅5063€0.0₅5111€34.12€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4877€0.0₅5304€0.0₅4871€0.0₅5146€18.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4614€0.0₅4922€0.0₅4614€0.0₅4877€0.2855€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4614€0.0₅4614€0.0₅4614€0.0₅4614€0.02976€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4493€0.0₅4614€0.0₅4354€0.0₅4614€0.02962€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4500€0.0₅4500€0.0₅4415€0.0₅4485€0.4710€0.00

Pridobite celovit pregled zgodovine cene Embrace The Wave na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Embrace The Wave – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Embrace The Wave ter zgodovinski promet EMBRACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Embrace The Wave, od začetne cene Embrace The Wave do najnovejših cenovnih podatkov EMBRACE. Naše orodje za zgodovino cene EMBRACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije