Slika sredstva EMBRACE
EMBRACEEmbrace The Wave
€0.0₅4492
0.08%
1D

Embrace The Wave (EMBRACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅4492€0.0₅4492€0.0₅4492€0.0₅4492€45.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4496€0.0₅4505€0.0₅4286€0.0₅4492€44.68€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4416€0.0₅4668€0.0₅4411€0.0₅4481€33.38€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4852€0.0₅4852€0.0₅4361€0.0₅4416€2.85€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4852€0.0₅4852€0.0₅4852€0.0₅4852€25.87€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4852€0.0₅4852€0.0₅4852€0.0₅4852€25.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4852€0.0₅4852€0.0₅4852€0.0₅4852€25.87€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4852€0.0₅4852€0.0₅4852€0.0₅4852€25.87€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4852€0.0₅4852€0.0₅4852€0.0₅4852€25.87€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5072€0.0₅5072€0.0₅4810€0.0₅4852€26.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5221€0.0₅5265€0.0₅5021€0.0₅5083€109.42€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5307€0.0₅5468€0.0₅5181€0.0₅5221€24.70€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5307€0.0₅5307€0.0₅5307€0.0₅5307€110.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5307€0.0₅5307€0.0₅5307€0.0₅5307€110.39€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5193€0.0₅5439€0.0₅5163€0.0₅5307€110.69€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4942€0.0₅5274€0.0₅4847€0.0₅5193€58.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4997€0.0₅5203€0.0₅4920€0.0₅4942€197.68€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5082€0.0₅5389€0.0₅4931€0.0₅4997€59.26€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5186€0.0₅5267€0.0₅4911€0.0₅5008€75.36€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5186€0.0₅5186€0.0₅5186€0.0₅5186€0.6903€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5186€0.0₅5186€0.0₅5186€0.0₅5186€0.6903€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4981€0.0₅5186€0.0₅4930€0.0₅5186€0.6747€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4913€0.0₅5060€0.0₅4846€0.0₅4981€92.70€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5124€0.0₅5455€0.0₅4811€0.0₅4914€102.68€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5147€0.0₅5188€0.0₅5064€0.0₅5112€34.13€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4878€0.0₅5305€0.0₅4872€0.0₅5147€18.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4615€0.0₅4923€0.0₅4615€0.0₅4878€0.2855€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4615€0.0₅4615€0.0₅4615€0.0₅4615€0.02977€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4494€0.0₅4615€0.0₅4355€0.0₅4615€0.02963€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4501€0.0₅4501€0.0₅4416€0.0₅4486€0.4711€0.00

Pridobite celovit pregled zgodovine cene Embrace The Wave na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Embrace The Wave – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Embrace The Wave ter zgodovinski promet EMBRACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Embrace The Wave, od začetne cene Embrace The Wave do najnovejših cenovnih podatkov EMBRACE. Naše orodje za zgodovino cene EMBRACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije