Slika sredstva EL
ELElysia
€0.001450
-1.33%
1D

Elysia (EL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.001450€0.001482€0.001412€0.001430€349,516€7.40M
Oct 15, 2026Oct 16, 2026€0.001486€0.001487€0.001344€0.001450€638,334€7.20M
Oct 14, 2026Oct 15, 2026€0.001507€0.001509€0.001449€0.001486€405,538€7.56M
Oct 13, 2026Oct 14, 2026€0.001556€0.001561€0.001472€0.001506€591,767€7.74M
Oct 12, 2026Oct 13, 2026€0.001556€0.001639€0.001547€0.001550€822,776€8.06M
Oct 11, 2026Oct 12, 2026€0.001608€0.001623€0.001549€0.001566€791,250€8.10M
Oct 10, 2026Oct 11, 2026€0.001682€0.001694€0.001595€0.001619€2.88M€8.28M
Oct 9, 2026Oct 10, 2026€0.001938€0.002294€0.001645€0.001686€10.95M€9.45M
Oct 8, 2026Oct 9, 2026€0.001401€0.002075€0.001394€0.001943€1.90M€8.19M
Oct 7, 2026Oct 8, 2026€0.001617€0.001634€0.001389€0.001396€126,859€8.10M
Oct 6, 2026Oct 7, 2026€0.001661€0.001662€0.001616€0.001617€374,003€8.34M
Oct 5, 2026Oct 6, 2026€0.001628€0.001674€0.001614€0.001661€596,902€8.35M
Oct 4, 2026Oct 5, 2026€0.001627€0.001678€0.001594€0.001628€340,435€8.38M
Oct 3, 2026Oct 4, 2026€0.001600€0.001647€0.001591€0.001627€213,314€8.24M
Oct 2, 2026Oct 3, 2026€0.001611€0.001690€0.001585€0.001601€608,748€8.37M
Oct 1, 2026Oct 2, 2026€0.001535€0.001673€0.001512€0.001593€1.14M€8.10M
Sep 30, 2026Oct 1, 2026€0.001505€0.001563€0.001368€0.001542€659,979€7.46M
Sep 29, 2026Sep 30, 2026€0.001545€0.001557€0.001489€0.001505€382,865€7.74M
Sep 28, 2026Sep 29, 2026€0.001626€0.001644€0.001508€0.001545€507,416€7.96M
Sep 27, 2026Sep 28, 2026€0.001601€0.001653€0.001600€0.001642€377,879€8.34M
Sep 26, 2026Sep 27, 2026€0.001602€0.001658€0.001584€0.001601€354,086€8.32M
Sep 25, 2026Sep 26, 2026€0.001597€0.001661€0.001538€0.001602€392,181€8.06M
Sep 24, 2026Sep 25, 2026€0.001548€0.001601€0.001466€0.001598€456,764€7.97M
Sep 23, 2026Sep 24, 2026€0.001661€0.001743€0.001510€0.001548€489,771€8.33M
Sep 22, 2026Sep 23, 2026€0.001659€0.001699€0.001581€0.001661€1.29M€8.32M
Sep 21, 2026Sep 22, 2026€0.001447€0.001705€0.001411€0.001669€650,949€7.70M
Sep 20, 2026Sep 21, 2026€0.001526€0.001527€0.001420€0.001449€299,412€7.47M
Sep 19, 2026Sep 20, 2026€0.001509€0.001532€0.001445€0.001521€346,915€7.63M
Sep 18, 2026Sep 19, 2026€0.001380€0.001556€0.001347€0.001520€478,999€7.11M
Sep 17, 2026Sep 18, 2026€0.001325€0.001404€0.001318€0.001379€317,157€6.54M

Pridobite celovit pregled zgodovine cene Elysia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Elysia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Elysia ter zgodovinski promet EL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Elysia, od začetne cene Elysia do najnovejših cenovnih podatkov EL. Naše orodje za zgodovino cene EL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije