Slika sredstva EL
ELElysia
€0.001612
6.57%
1D

Elysia (EL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.001421€0.001673€0.001385€0.001639€639,094€7.56M
Sep 20, 2026Sep 21, 2026€0.001498€0.001499€0.001394€0.001422€293,959€7.33M
Sep 19, 2026Sep 20, 2026€0.001481€0.001504€0.001418€0.001493€340,597€7.49M
Sep 18, 2026Sep 19, 2026€0.001355€0.001528€0.001322€0.001492€470,275€6.98M
Sep 17, 2026Sep 18, 2026€0.001300€0.001378€0.001294€0.001354€312,328€6.38M
Sep 16, 2026Sep 17, 2026€0.001370€0.001394€0.001292€0.001303€1.09M€6.42M
Sep 15, 2026Sep 16, 2026€0.001268€0.001530€0.001261€0.001359€924,689€6.53M
Sep 14, 2026Sep 15, 2026€0.001282€0.001311€0.001256€0.001270€389,252€6.20M
Sep 13, 2026Sep 14, 2026€0.001295€0.001331€0.001241€0.001286€329,378€6.25M
Sep 12, 2026Sep 13, 2026€0.001295€0.001313€0.001274€0.001295€313,335€6.26M
Sep 11, 2026Sep 12, 2026€0.001302€0.001338€0.001276€0.001295€306,753€6.22M
Sep 10, 2026Sep 11, 2026€0.001341€0.001346€0.001278€0.001300€71,044€6.34M
Sep 9, 2026Sep 10, 2026€0.001355€0.001359€0.001321€0.001341€15,849€6.47M
Sep 8, 2026Sep 9, 2026€0.001286€0.001366€0.001286€0.001355€30,605€6.38M
Sep 7, 2026Sep 8, 2026€0.001325€0.001347€0.001279€0.001293€199,598€6.24M
Sep 6, 2026Sep 7, 2026€0.001324€0.001343€0.001304€0.001335€276,032€6.40M
Sep 5, 2026Sep 6, 2026€0.001303€0.001341€0.001293€0.001305€231,324€6.32M
Sep 4, 2026Sep 5, 2026€0.001313€0.001339€0.001287€0.001303€409,451€6.30M
Sep 3, 2026Sep 4, 2026€0.001288€0.001331€0.001276€0.001313€352,441€6.29M
Sep 2, 2026Sep 3, 2026€0.001352€0.001375€0.001273€0.001288€409,933€6.28M
Sep 1, 2026Sep 2, 2026€0.001364€0.001422€0.001339€0.001352€392,373€6.66M
Aug 31, 2026Sep 1, 2026€0.001350€0.001443€0.001286€0.001364€658,782€6.55M
Aug 30, 2026Aug 31, 2026€0.001323€0.001412€0.001275€0.001350€778,856€6.44M
Aug 29, 2026Aug 30, 2026€0.001171€0.001485€0.001164€0.001336€437,833€6.07M
Aug 28, 2026Aug 29, 2026€0.001299€0.001384€0.001147€0.001171€397,022€5.96M
Aug 27, 2026Aug 28, 2026€0.001220€0.001330€0.001207€0.001302€725,314€6.20M
Aug 26, 2026Aug 27, 2026€0.001078€0.001344€0.001067€0.001220€547,692€5.52M
Aug 25, 2026Aug 26, 2026€0.001021€0.001112€0.001021€0.001079€422,270€5.12M
Aug 24, 2026Aug 25, 2026€0.001049€0.001055€0.001005€0.001021€274,252€4.94M
Aug 23, 2026Aug 24, 2026€0.001048€0.001068€0.001037€0.001049€188,156€5.06M
Aug 22, 2026Aug 23, 2026€0.001017€0.001080€0.001016€0.001048€310,563€5.06M

Pridobite celovit pregled zgodovine cene Elysia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Elysia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Elysia ter zgodovinski promet EL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Elysia, od začetne cene Elysia do najnovejših cenovnih podatkov EL. Naše orodje za zgodovino cene EL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije