Slika sredstva CATME
CATMEELON’S CAT
€0.0₂₉2464
12.31%
1D

ELON’S CAT (CATME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₃₀7679€0.0₂₉2520€0.0₃₀7679€0.0₂₉2464€60.98€0.00
Sep 15, 2026Sep 16, 2026€0.0₃₀5121€0.0₃₀7718€0.0₃₀4868€0.0₃₀7679€7.31€0.00
Sep 14, 2026Sep 15, 2026€0.0₃₀5145€0.0₃₀5491€0.0₃₀5096€0.0₃₀5122€12.32€0.00
Sep 13, 2026Sep 14, 2026€0.0₃₀4421€0.0₃₀5429€0.0₃₀4413€0.0₃₀5145€5.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₃₀3767€0.0₃₀4604€0.0₃₀3762€0.0₃₀4427€2.97€0.00
Sep 11, 2026Sep 12, 2026€0.0₃₀3527€0.0₃₀3794€0.0₃₀3480€0.0₃₀3767€0.6795€0.00
Sep 10, 2026Sep 11, 2026€0.0₃₀3721€0.0₃₀3738€0.0₃₀3441€0.0₃₀3527€0.2356€0.00
Sep 9, 2026Sep 10, 2026€0.0₃₀3451€0.0₃₀3838€0.0₃₀3451€0.0₃₀3721€0.1846€0.00
Sep 8, 2026Sep 9, 2026€0.0₃₀3451€0.0₃₀3451€0.0₃₀3451€0.0₃₀3451€0.2806€0.00
Sep 7, 2026Sep 8, 2026€0.0₃₀3413€0.0₃₀3451€0.0₃₀3335€0.0₃₀3451€0.5835€0.00
Sep 6, 2026Sep 7, 2026€0.0₃₀3839€0.0₃₀3839€0.0₃₀3363€0.0₃₀3413€0.5615€0.00
Sep 5, 2026Sep 6, 2026€0.0₃₀3341€0.0₃₀3962€0.0₃₀3341€0.0₃₀3839€0.2569€0.00
Sep 4, 2026Sep 5, 2026€0.0₃₀3341€0.0₃₀3341€0.0₃₀3341€0.0₃₀3341€0.5147€0.00
Sep 3, 2026Sep 4, 2026€0.0₃₀3457€0.0₃₀3493€0.0₃₀3341€0.0₃₀3341€0.7510€0.00
Sep 2, 2026Sep 3, 2026€0.0₃₀3808€0.0₃₀3808€0.0₃₀3372€0.0₃₀3457€0.6186€0.00
Sep 1, 2026Sep 2, 2026€0.0₃₀4126€0.0₃₀4192€0.0₃₀3799€0.0₃₀3808€0.9227€0.00
Aug 31, 2026Sep 1, 2026€0.0₃₀6209€0.0₃₀6209€0.0₃₀4063€0.0₃₀4126€0.07762€0.00
Aug 30, 2026Aug 31, 2026€0.0₃₀6209€0.0₃₀6209€0.0₃₀6209€0.0₃₀6209€0.0₁₃4631€0.00
Aug 29, 2026Aug 30, 2026€0.0₃₀6219€0.0₃₀6220€0.0₃₀6199€0.0₃₀6209€0.3536€0.00
Aug 28, 2026Aug 29, 2026€0.0₃₀6097€0.0₃₀6489€0.0₃₀6097€0.0₃₀6219€4.08€0.00
Aug 27, 2026Aug 28, 2026€0.0₃₀4925€0.0₃₀6384€0.0₃₀4913€0.0₃₀6097€2.70€0.00
Aug 26, 2026Aug 27, 2026€0.0₃₀4064€0.0₃₀4951€0.0₃₀3971€0.0₃₀4925€1.72€0.00
Aug 25, 2026Aug 26, 2026€0.0₃₀4347€0.0₃₀4351€0.0₃₀4048€0.0₃₀4064€5.17€0.00
Aug 24, 2026Aug 25, 2026€0.0₃₀4275€0.0₃₀4485€0.0₃₀4136€0.0₃₀4347€1.68€0.00
Aug 23, 2026Aug 24, 2026€0.0₃₀4109€0.0₃₀4290€0.0₃₀3713€0.0₃₀4275€15.05€0.00
Aug 22, 2026Aug 23, 2026€0.0₃₀7267€0.0₃₀7268€0.0₃₀3877€0.0₃₀4109€29.82€0.00
Aug 21, 2026Aug 22, 2026€0.0₃₀7083€0.0₃₀7292€0.0₃₀6872€0.0₃₀7267€8.44€0.00
Aug 20, 2026Aug 21, 2026€0.0₃₀7448€0.0₃₀8377€0.0₃₀5571€0.0₃₀7083€17.27€0.00
Aug 19, 2026Aug 20, 2026€0.0₃₀7553€0.0₃₀7553€0.0₃₀7158€0.0₃₀7446€1.92€0.00
Aug 18, 2026Aug 19, 2026€0.0₃₀8533€0.0₃₀8681€0.0₃₀7553€0.0₃₀7553€0.09525€0.00
Aug 17, 2026Aug 18, 2026€0.0₃₀8434€0.0₃₀8533€0.0₃₀8420€0.0₃₀8533€0.4147€0.00

Pridobite celovit pregled zgodovine cene ELON’S CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ELON’S CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ELON’S CAT ter zgodovinski promet CATME in tržno kapitalizacijo.

Spremljajte celotno zgodovino ELON’S CAT, od začetne cene ELON’S CAT do najnovejših cenovnih podatkov CATME. Naše orodje za zgodovino cene CATME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije