Slika sredstva CATME
CATMEELON’S CAT
€0.0₂₉2472
222.99%
1D

ELON’S CAT (CATME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₃₀7684€0.0₂₉2522€0.0₃₀7684€0.0₂₉2466€61.02€0.00
Sep 15, 2026Sep 16, 2026€0.0₃₀5124€0.0₃₀7723€0.0₃₀4872€0.0₃₀7684€7.32€0.00
Sep 14, 2026Sep 15, 2026€0.0₃₀5149€0.0₃₀5494€0.0₃₀5099€0.0₃₀5126€12.32€0.00
Sep 13, 2026Sep 14, 2026€0.0₃₀4425€0.0₃₀5433€0.0₃₀4416€0.0₃₀5149€5.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₃₀3770€0.0₃₀4607€0.0₃₀3765€0.0₃₀4430€2.97€0.00
Sep 11, 2026Sep 12, 2026€0.0₃₀3530€0.0₃₀3797€0.0₃₀3482€0.0₃₀3770€0.6799€0.00
Sep 10, 2026Sep 11, 2026€0.0₃₀3724€0.0₃₀3740€0.0₃₀3443€0.0₃₀3530€0.2358€0.00
Sep 9, 2026Sep 10, 2026€0.0₃₀3453€0.0₃₀3841€0.0₃₀3453€0.0₃₀3724€0.1847€0.00
Sep 8, 2026Sep 9, 2026€0.0₃₀3453€0.0₃₀3453€0.0₃₀3453€0.0₃₀3453€0.2808€0.00
Sep 7, 2026Sep 8, 2026€0.0₃₀3415€0.0₃₀3454€0.0₃₀3338€0.0₃₀3453€0.5839€0.00
Sep 6, 2026Sep 7, 2026€0.0₃₀3842€0.0₃₀3842€0.0₃₀3365€0.0₃₀3415€0.5618€0.00
Sep 5, 2026Sep 6, 2026€0.0₃₀3343€0.0₃₀3965€0.0₃₀3343€0.0₃₀3842€0.2571€0.00
Sep 4, 2026Sep 5, 2026€0.0₃₀3343€0.0₃₀3343€0.0₃₀3343€0.0₃₀3343€0.5150€0.00
Sep 3, 2026Sep 4, 2026€0.0₃₀3460€0.0₃₀3495€0.0₃₀3343€0.0₃₀3343€0.7515€0.00
Sep 2, 2026Sep 3, 2026€0.0₃₀3810€0.0₃₀3811€0.0₃₀3374€0.0₃₀3459€0.6190€0.00
Sep 1, 2026Sep 2, 2026€0.0₃₀4129€0.0₃₀4195€0.0₃₀3802€0.0₃₀3810€0.9234€0.00
Aug 31, 2026Sep 1, 2026€0.0₃₀6213€0.0₃₀6213€0.0₃₀4066€0.0₃₀4129€0.07768€0.00
Aug 30, 2026Aug 31, 2026€0.0₃₀6214€0.0₃₀6214€0.0₃₀6213€0.0₃₀6213€0.0₁₃4634€0.00
Aug 29, 2026Aug 30, 2026€0.0₃₀6223€0.0₃₀6224€0.0₃₀6204€0.0₃₀6214€0.3539€0.00
Aug 28, 2026Aug 29, 2026€0.0₃₀6101€0.0₃₀6493€0.0₃₀6101€0.0₃₀6223€4.08€0.00
Aug 27, 2026Aug 28, 2026€0.0₃₀4928€0.0₃₀6389€0.0₃₀4916€0.0₃₀6101€2.70€0.00
Aug 26, 2026Aug 27, 2026€0.0₃₀4066€0.0₃₀4954€0.0₃₀3974€0.0₃₀4928€1.72€0.00
Aug 25, 2026Aug 26, 2026€0.0₃₀4350€0.0₃₀4354€0.0₃₀4051€0.0₃₀4066€5.18€0.00
Aug 24, 2026Aug 25, 2026€0.0₃₀4278€0.0₃₀4488€0.0₃₀4139€0.0₃₀4350€1.68€0.00
Aug 23, 2026Aug 24, 2026€0.0₃₀4112€0.0₃₀4293€0.0₃₀3716€0.0₃₀4278€15.06€0.00
Aug 22, 2026Aug 23, 2026€0.0₃₀7272€0.0₃₀7273€0.0₃₀3880€0.0₃₀4112€29.84€0.00
Aug 21, 2026Aug 22, 2026€0.0₃₀7088€0.0₃₀7297€0.0₃₀6877€0.0₃₀7272€8.45€0.00
Aug 20, 2026Aug 21, 2026€0.0₃₀7453€0.0₃₀8383€0.0₃₀5574€0.0₃₀7088€17.28€0.00
Aug 19, 2026Aug 20, 2026€0.0₃₀7558€0.0₃₀7558€0.0₃₀7163€0.0₃₀7451€1.93€0.00
Aug 18, 2026Aug 19, 2026€0.0₃₀8539€0.0₃₀8687€0.0₃₀7558€0.0₃₀7558€0.09532€0.00
Aug 17, 2026Aug 18, 2026€0.0₃₀8440€0.0₃₀8539€0.0₃₀8426€0.0₃₀8539€0.4150€0.00

Pridobite celovit pregled zgodovine cene ELON’S CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ELON’S CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ELON’S CAT ter zgodovinski promet CATME in tržno kapitalizacijo.

Spremljajte celotno zgodovino ELON’S CAT, od začetne cene ELON’S CAT do najnovejših cenovnih podatkov CATME. Naše orodje za zgodovino cene CATME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije