Slika sredstva CATME
CATMEELON’S CAT
€0.0₃₀6175
31.39%
1D

ELON’S CAT (CATME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₃₀4611€0.0₃₀6377€0.0₃₀4611€0.0₃₀6340€2.20€0.00
Sep 20, 2026Sep 21, 2026€0.0₃₀4602€0.0₃₀4703€0.0₃₀4602€0.0₃₀4611€11.35€0.00
Sep 19, 2026Sep 20, 2026€0.0₃₀8365€0.0₃₀8437€0.0₃₀4599€0.0₃₀4602€37.19€0.00
Sep 18, 2026Sep 19, 2026€0.0₂₉1654€0.0₂₉1654€0.0₃₀4495€0.0₃₀8364€22.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₂₉2461€0.0₂₉2471€0.0₂₉1648€0.0₂₉1653€16.43€0.00
Sep 16, 2026Sep 17, 2026€0.0₃₀7674€0.0₂₉2518€0.0₃₀7674€0.0₂₉2463€60.94€0.00
Sep 15, 2026Sep 16, 2026€0.0₃₀5117€0.0₃₀7712€0.0₃₀4865€0.0₃₀7674€7.31€0.00
Sep 14, 2026Sep 15, 2026€0.0₃₀5142€0.0₃₀5487€0.0₃₀5092€0.0₃₀5119€12.31€0.00
Sep 13, 2026Sep 14, 2026€0.0₃₀4418€0.0₃₀5426€0.0₃₀4410€0.0₃₀5142€5.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₃₀3765€0.0₃₀4601€0.0₃₀3760€0.0₃₀4424€2.97€0.00
Sep 11, 2026Sep 12, 2026€0.0₃₀3525€0.0₃₀3792€0.0₃₀3477€0.0₃₀3765€0.6790€0.00
Sep 10, 2026Sep 11, 2026€0.0₃₀3719€0.0₃₀3735€0.0₃₀3439€0.0₃₀3525€0.2355€0.00
Sep 9, 2026Sep 10, 2026€0.0₃₀3448€0.0₃₀3836€0.0₃₀3448€0.0₃₀3719€0.1845€0.00
Sep 8, 2026Sep 9, 2026€0.0₃₀3448€0.0₃₀3448€0.0₃₀3448€0.0₃₀3448€0.2804€0.00
Sep 7, 2026Sep 8, 2026€0.0₃₀3411€0.0₃₀3449€0.0₃₀3333€0.0₃₀3448€0.5831€0.00
Sep 6, 2026Sep 7, 2026€0.0₃₀3837€0.0₃₀3837€0.0₃₀3361€0.0₃₀3411€0.5611€0.00
Sep 5, 2026Sep 6, 2026€0.0₃₀3339€0.0₃₀3959€0.0₃₀3339€0.0₃₀3837€0.2567€0.00
Sep 4, 2026Sep 5, 2026€0.0₃₀3339€0.0₃₀3339€0.0₃₀3339€0.0₃₀3339€0.5143€0.00
Sep 3, 2026Sep 4, 2026€0.0₃₀3455€0.0₃₀3491€0.0₃₀3338€0.0₃₀3339€0.7505€0.00
Sep 2, 2026Sep 3, 2026€0.0₃₀3805€0.0₃₀3805€0.0₃₀3370€0.0₃₀3455€0.6182€0.00
Sep 1, 2026Sep 2, 2026€0.0₃₀4123€0.0₃₀4189€0.0₃₀3797€0.0₃₀3805€0.9221€0.00
Aug 31, 2026Sep 1, 2026€0.0₃₀6205€0.0₃₀6205€0.0₃₀4061€0.0₃₀4123€0.07757€0.00
Aug 30, 2026Aug 31, 2026€0.0₃₀6205€0.0₃₀6205€0.0₃₀6204€0.0₃₀6205€0.0₁₃4628€0.00
Aug 29, 2026Aug 30, 2026€0.0₃₀6215€0.0₃₀6216€0.0₃₀6195€0.0₃₀6205€0.3534€0.00
Aug 28, 2026Aug 29, 2026€0.0₃₀6093€0.0₃₀6484€0.0₃₀6093€0.0₃₀6215€4.08€0.00
Aug 27, 2026Aug 28, 2026€0.0₃₀4921€0.0₃₀6380€0.0₃₀4909€0.0₃₀6093€2.70€0.00
Aug 26, 2026Aug 27, 2026€0.0₃₀4061€0.0₃₀4947€0.0₃₀3968€0.0₃₀4921€1.71€0.00
Aug 25, 2026Aug 26, 2026€0.0₃₀4344€0.0₃₀4348€0.0₃₀4045€0.0₃₀4061€5.17€0.00
Aug 24, 2026Aug 25, 2026€0.0₃₀4272€0.0₃₀4482€0.0₃₀4133€0.0₃₀4344€1.68€0.00
Aug 23, 2026Aug 24, 2026€0.0₃₀4107€0.0₃₀4287€0.0₃₀3711€0.0₃₀4272€15.04€0.00
Aug 22, 2026Aug 23, 2026€0.0₃₀7262€0.0₃₀7263€0.0₃₀3875€0.0₃₀4107€29.80€0.00

Pridobite celovit pregled zgodovine cene ELON’S CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ELON’S CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ELON’S CAT ter zgodovinski promet CATME in tržno kapitalizacijo.

Spremljajte celotno zgodovino ELON’S CAT, od začetne cene ELON’S CAT do najnovejših cenovnih podatkov CATME. Naše orodje za zgodovino cene CATME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije