Slika sredstva CATME
CATMEELON’S CAT
€0.0₃₀6641
40.07%
1D

ELON’S CAT (CATME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₃₀4614€0.0₃₀6382€0.0₃₀4614€0.0₃₀6345€2.20€0.00
Sep 20, 2026Sep 21, 2026€0.0₃₀4606€0.0₃₀4706€0.0₃₀4606€0.0₃₀4614€11.36€0.00
Sep 19, 2026Sep 20, 2026€0.0₃₀8372€0.0₃₀8444€0.0₃₀4603€0.0₃₀4606€37.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₂₉1655€0.0₂₉1655€0.0₃₀4499€0.0₃₀8371€22.56€0.00
Sep 17, 2026Sep 18, 2026€0.0₂₉2463€0.0₂₉2473€0.0₂₉1649€0.0₂₉1654€16.44€0.00
Sep 16, 2026Sep 17, 2026€0.0₃₀7680€0.0₂₉2520€0.0₃₀7680€0.0₂₉2465€60.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₃₀5121€0.0₃₀7718€0.0₃₀4869€0.0₃₀7680€7.31€0.00
Sep 14, 2026Sep 15, 2026€0.0₃₀5146€0.0₃₀5491€0.0₃₀5096€0.0₃₀5123€12.32€0.00
Sep 13, 2026Sep 14, 2026€0.0₃₀4422€0.0₃₀5430€0.0₃₀4413€0.0₃₀5146€5.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₃₀3768€0.0₃₀4605€0.0₃₀3763€0.0₃₀4428€2.97€0.00
Sep 11, 2026Sep 12, 2026€0.0₃₀3528€0.0₃₀3795€0.0₃₀3480€0.0₃₀3768€0.6795€0.00
Sep 10, 2026Sep 11, 2026€0.0₃₀3722€0.0₃₀3738€0.0₃₀3441€0.0₃₀3528€0.2356€0.00
Sep 9, 2026Sep 10, 2026€0.0₃₀3451€0.0₃₀3839€0.0₃₀3451€0.0₃₀3722€0.1846€0.00
Sep 8, 2026Sep 9, 2026€0.0₃₀3451€0.0₃₀3451€0.0₃₀3451€0.0₃₀3451€0.2806€0.00
Sep 7, 2026Sep 8, 2026€0.0₃₀3414€0.0₃₀3452€0.0₃₀3336€0.0₃₀3451€0.5836€0.00
Sep 6, 2026Sep 7, 2026€0.0₃₀3840€0.0₃₀3840€0.0₃₀3363€0.0₃₀3414€0.5615€0.00
Sep 5, 2026Sep 6, 2026€0.0₃₀3342€0.0₃₀3962€0.0₃₀3342€0.0₃₀3840€0.2569€0.00
Sep 4, 2026Sep 5, 2026€0.0₃₀3342€0.0₃₀3342€0.0₃₀3342€0.0₃₀3342€0.5147€0.00
Sep 3, 2026Sep 4, 2026€0.0₃₀3458€0.0₃₀3493€0.0₃₀3341€0.0₃₀3342€0.7511€0.00
Sep 2, 2026Sep 3, 2026€0.0₃₀3808€0.0₃₀3808€0.0₃₀3373€0.0₃₀3457€0.6186€0.00
Sep 1, 2026Sep 2, 2026€0.0₃₀4126€0.0₃₀4193€0.0₃₀3800€0.0₃₀3808€0.9228€0.00
Aug 31, 2026Sep 1, 2026€0.0₃₀6210€0.0₃₀6210€0.0₃₀4064€0.0₃₀4126€0.07763€0.00
Aug 30, 2026Aug 31, 2026€0.0₃₀6210€0.0₃₀6210€0.0₃₀6209€0.0₃₀6210€0.0₁₃4632€0.00
Aug 29, 2026Aug 30, 2026€0.0₃₀6220€0.0₃₀6221€0.0₃₀6200€0.0₃₀6210€0.3537€0.00
Aug 28, 2026Aug 29, 2026€0.0₃₀6098€0.0₃₀6489€0.0₃₀6098€0.0₃₀6220€4.08€0.00
Aug 27, 2026Aug 28, 2026€0.0₃₀4925€0.0₃₀6385€0.0₃₀4913€0.0₃₀6098€2.70€0.00
Aug 26, 2026Aug 27, 2026€0.0₃₀4064€0.0₃₀4951€0.0₃₀3972€0.0₃₀4925€1.72€0.00
Aug 25, 2026Aug 26, 2026€0.0₃₀4348€0.0₃₀4352€0.0₃₀4048€0.0₃₀4064€5.17€0.00
Aug 24, 2026Aug 25, 2026€0.0₃₀4276€0.0₃₀4485€0.0₃₀4136€0.0₃₀4348€1.68€0.00
Aug 23, 2026Aug 24, 2026€0.0₃₀4110€0.0₃₀4291€0.0₃₀3714€0.0₃₀4276€15.05€0.00
Aug 22, 2026Aug 23, 2026€0.0₃₀7268€0.0₃₀7268€0.0₃₀3878€0.0₃₀4110€29.82€0.00

Pridobite celovit pregled zgodovine cene ELON’S CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ELON’S CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ELON’S CAT ter zgodovinski promet CATME in tržno kapitalizacijo.

Spremljajte celotno zgodovino ELON’S CAT, od začetne cene ELON’S CAT do najnovejših cenovnih podatkov CATME. Naše orodje za zgodovino cene CATME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije