Slika sredstva CATME
CATMEELON’S CAT
€0.0₃₀4389
56.65%
1D

ELON’S CAT (CATME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₃₀2869€0.0₃₀4390€0.0₃₀2431€0.0₃₀4390€1.46€0.00
Oct 21, 2026Oct 22, 2026€0.0₃₀4333€0.0₃₀4344€0.0₃₀2851€0.0₃₀2869€6.97€0.00
Oct 20, 2026Oct 21, 2026€0.0₃₀4661€0.0₃₀4854€0.0₃₀4331€0.0₃₀4331€0.1707€0.00
Oct 19, 2026Oct 20, 2026€0.0₃₀4914€0.0₃₀4914€0.0₃₀4661€0.0₃₀4661€0.9126€0.00
Oct 18, 2026Oct 19, 2026€0.0₃₀4880€0.0₃₀4937€0.0₃₀4880€0.0₃₀4914€0.2480€0.00
Oct 17, 2026Oct 18, 2026€0.0₃₀4855€0.0₃₀4953€0.0₃₀4835€0.0₃₀4880€0.1810€0.00
Oct 16, 2026Oct 17, 2026€0.0₃₀4616€0.0₃₀4862€0.0₃₀4615€0.0₃₀4851€0.4232€0.00
Oct 15, 2026Oct 16, 2026€0.0₃₀5293€0.0₃₀5294€0.0₃₀4566€0.0₃₀4616€0.9574€0.00
Oct 14, 2026Oct 15, 2026€0.0₃₀4649€0.0₃₀5293€0.0₃₀4648€0.0₃₀5293€0.1673€0.00
Oct 13, 2026Oct 14, 2026€0.0₃₀4609€0.0₃₀4662€0.0₃₀4570€0.0₃₀4649€0.2409€0.00
Oct 12, 2026Oct 13, 2026€0.0₃₀4658€0.0₃₀4665€0.0₃₀4574€0.0₃₀4609€0.06193€0.00
Oct 11, 2026Oct 12, 2026€0.0₃₀5293€0.0₃₀5293€0.0₃₀4648€0.0₃₀4657€0.1135€0.00
Oct 10, 2026Oct 11, 2026€0.0₃₀5293€0.0₃₀5293€0.0₃₀5293€0.0₃₀5293€0.1237€0.00
Oct 9, 2026Oct 10, 2026€0.0₃₀4617€0.0₃₀5336€0.0₃₀4560€0.0₃₀5293€0.7283€0.00
Oct 8, 2026Oct 9, 2026€0.0₃₀5435€0.0₃₀5511€0.0₃₀4519€0.0₃₀4617€5.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₃₀6955€0.0₃₀6975€0.0₃₀5389€0.0₃₀5435€3.62€0.00
Oct 6, 2026Oct 7, 2026€0.0₃₀7918€0.0₃₀7998€0.0₃₀6915€0.0₃₀6955€0.8207€0.00
Oct 5, 2026Oct 6, 2026€0.0₃₀7433€0.0₃₀8130€0.0₃₀7431€0.0₃₀7918€1.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₃₀9953€0.0₃₀9953€0.0₃₀7433€0.0₃₀7433€3.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₃₀8718€0.0₃₀9953€0.0₃₀8064€0.0₃₀9953€0.3538€0.00
Oct 2, 2026Oct 3, 2026€0.0₃₀8423€0.0₃₀9344€0.0₃₀8423€0.0₃₀8720€3.98€0.00
Oct 1, 2026Oct 2, 2026€0.0₃₀7424€0.0₃₀8428€0.0₃₀7349€0.0₃₀8423€0.4715€0.00
Sep 30, 2026Oct 1, 2026€0.0₃₀7275€0.0₃₀7426€0.0₃₀7271€0.0₃₀7424€0.04014€0.00
Sep 29, 2026Sep 30, 2026€0.0₃₀7270€0.0₃₀7276€0.0₃₀7068€0.0₃₀7275€0.1819€0.00
Sep 28, 2026Sep 29, 2026€0.0₃₀7183€0.0₃₀7270€0.0₃₀6979€0.0₃₀7270€1.64€0.00
Sep 27, 2026Sep 28, 2026€0.0₃₀7081€0.0₃₀7523€0.0₃₀6858€0.0₃₀7183€6.78€0.00
Sep 26, 2026Sep 27, 2026€0.0₃₀7117€0.0₃₀7121€0.0₃₀6681€0.0₃₀7081€2.77€0.00
Sep 25, 2026Sep 26, 2026€0.0₃₀6339€0.0₃₀7113€0.0₃₀6339€0.0₃₀7113€4.74€0.00
Sep 24, 2026Sep 25, 2026€0.0₃₀7267€0.0₃₀7267€0.0₃₀6305€0.0₃₀6339€3.28€0.00
Sep 23, 2026Sep 24, 2026€0.0₃₀6943€0.0₃₀7741€0.0₃₀6933€0.0₃₀7256€3.97€0.00

Pridobite celovit pregled zgodovine cene ELON’S CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ELON’S CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ELON’S CAT ter zgodovinski promet CATME in tržno kapitalizacijo.

Spremljajte celotno zgodovino ELON’S CAT, od začetne cene ELON’S CAT do najnovejših cenovnih podatkov CATME. Naše orodje za zgodovino cene CATME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije