Slika sredstva CATME
CATMEELON’S CAT
€0.0₃₀5308
2.84%
1D

ELON’S CAT (CATME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₃₀5167€0.0₃₀5167€0.0₃₀5167€0.0₃₀5167€0.05398€0.00
Nov 12, 2026Nov 13, 2026€0.0₃₀5157€0.0₃₀5172€0.0₃₀5148€0.0₃₀5167€0.05397€0.00
Nov 11, 2026Nov 12, 2026€0.0₃₀5091€0.0₃₀5196€0.0₃₀4988€0.0₃₀5157€0.9952€0.00
Nov 10, 2026Nov 11, 2026€0.0₃₀4673€0.0₃₀5088€0.0₃₀4607€0.0₃₀5088€18.89€0.00
Nov 9, 2026Nov 10, 2026€0.0₃₀3548€0.0₃₀4671€0.0₃₀3522€0.0₃₀4671€1.20€0.00
Nov 8, 2026Nov 9, 2026€0.0₃₀3930€0.0₃₀3970€0.0₃₀3541€0.0₃₀3548€0.7964€0.00
Nov 7, 2026Nov 8, 2026€0.0₃₀3447€0.0₃₀3956€0.0₃₀3438€0.0₃₀3928€1.98€0.00
Nov 6, 2026Nov 7, 2026€0.0₃₀3286€0.0₃₀3450€0.0₃₀3286€0.0₃₀3447€3.64€0.00
Nov 5, 2026Nov 6, 2026€0.0₃₀2244€0.0₃₀3306€0.0₃₀2244€0.0₃₀3287€0.4494€0.00
Nov 4, 2026Nov 5, 2026€0.0₃₀2243€0.0₃₀2244€0.0₃₀2243€0.0₃₀2244€0.09858€0.00
Nov 3, 2026Nov 4, 2026€0.0₃₀2017€0.0₃₀2281€0.0₃₀2017€0.0₃₀2243€0.2304€0.00
Nov 2, 2026Nov 3, 2026€0.0₃₀2086€0.0₃₀2086€0.0₃₀2017€0.0₃₀2017€0.1351€0.00
Nov 1, 2026Nov 2, 2026€0.0₃₀2086€0.0₃₀2086€0.0₃₀2086€0.0₃₀2086€0.2206€0.00
Oct 31, 2026Nov 1, 2026€0.0₃₀2086€0.0₃₀2086€0.0₃₀2086€0.0₃₀2086€0.2206€0.00
Oct 30, 2026Oct 31, 2026€0.0₃₀2264€0.0₃₀2266€0.0₃₀2084€0.0₃₀2086€0.2067€0.00
Oct 29, 2026Oct 30, 2026€0.0₃₀2285€0.0₃₀2285€0.0₃₀2265€0.0₃₀2265€1.17€0.00
Oct 28, 2026Oct 29, 2026€0.0₃₀2270€0.0₃₀2358€0.0₃₀2237€0.0₃₀2285€1.99€0.00
Oct 27, 2026Oct 28, 2026€0.0₃₀1712€0.0₃₀2278€0.0₃₀1712€0.0₃₀2270€0.9053€0.00
Oct 26, 2026Oct 27, 2026€0.0₃₀1798€0.0₃₀1820€0.0₃₀1712€0.0₃₀1712€2.47€0.00
Oct 25, 2026Oct 26, 2026€0.0₃₀1497€0.0₃₀2430€0.0₃₀1493€0.0₃₀1797€9.66€0.00
Oct 24, 2026Oct 25, 2026€0.0₃₀4467€0.0₃₀4467€0.0₃₀1468€0.0₃₀1497€4.79€0.00
Oct 23, 2026Oct 24, 2026€0.0₃₀4467€0.0₃₀4467€0.0₃₀4466€0.0₃₀4467€4.09€0.00
Oct 22, 2026Oct 23, 2026€0.0₃₀2919€0.0₃₀4467€0.0₃₀2473€0.0₃₀4467€1.48€0.00
Oct 21, 2026Oct 22, 2026€0.0₃₀4409€0.0₃₀4420€0.0₃₀2901€0.0₃₀2919€7.09€0.00
Oct 20, 2026Oct 21, 2026€0.0₃₀4743€0.0₃₀4939€0.0₃₀4407€0.0₃₀4407€0.1737€0.00
Oct 19, 2026Oct 20, 2026€0.0₃₀5000€0.0₃₀5000€0.0₃₀4743€0.0₃₀4743€0.9287€0.00
Oct 18, 2026Oct 19, 2026€0.0₃₀4966€0.0₃₀5024€0.0₃₀4966€0.0₃₀5000€0.2523€0.00
Oct 17, 2026Oct 18, 2026€0.0₃₀4941€0.0₃₀5040€0.0₃₀4920€0.0₃₀4966€0.1842€0.00
Oct 16, 2026Oct 17, 2026€0.0₃₀4697€0.0₃₀4947€0.0₃₀4697€0.0₃₀4936€0.4306€0.00
Oct 15, 2026Oct 16, 2026€0.0₃₀5386€0.0₃₀5387€0.0₃₀4647€0.0₃₀4697€0.9743€0.00
Oct 14, 2026Oct 15, 2026€0.0₃₀4731€0.0₃₀5386€0.0₃₀4730€0.0₃₀5386€0.1702€0.00

Pridobite celovit pregled zgodovine cene ELON’S CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ELON’S CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ELON’S CAT ter zgodovinski promet CATME in tržno kapitalizacijo.

Spremljajte celotno zgodovino ELON’S CAT, od začetne cene ELON’S CAT do najnovejših cenovnih podatkov CATME. Naše orodje za zgodovino cene CATME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije