Slika sredstva CATME
CATMEELON’S CAT
€0.0₃₀2427
-15.05%
1D

ELON’S CAT (CATME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₃₀4327€0.0₃₀4338€0.0₃₀2847€0.0₃₀2865€6.96€0.00
Oct 20, 2026Oct 21, 2026€0.0₃₀4655€0.0₃₀4848€0.0₃₀4325€0.0₃₀4325€0.1704€0.00
Oct 19, 2026Oct 20, 2026€0.0₃₀4907€0.0₃₀4907€0.0₃₀4655€0.0₃₀4655€0.9114€0.00
Oct 18, 2026Oct 19, 2026€0.0₃₀4873€0.0₃₀4931€0.0₃₀4873€0.0₃₀4907€0.2476€0.00
Oct 17, 2026Oct 18, 2026€0.0₃₀4849€0.0₃₀4946€0.0₃₀4829€0.0₃₀4873€0.1808€0.00
Oct 16, 2026Oct 17, 2026€0.0₃₀4610€0.0₃₀4855€0.0₃₀4609€0.0₃₀4844€0.4226€0.00
Oct 15, 2026Oct 16, 2026€0.0₃₀5286€0.0₃₀5287€0.0₃₀4560€0.0₃₀4610€0.9561€0.00
Oct 14, 2026Oct 15, 2026€0.0₃₀4643€0.0₃₀5286€0.0₃₀4642€0.0₃₀5286€0.1670€0.00
Oct 13, 2026Oct 14, 2026€0.0₃₀4602€0.0₃₀4656€0.0₃₀4564€0.0₃₀4643€0.2405€0.00
Oct 12, 2026Oct 13, 2026€0.0₃₀4651€0.0₃₀4658€0.0₃₀4568€0.0₃₀4602€0.06185€0.00
Oct 11, 2026Oct 12, 2026€0.0₃₀5286€0.0₃₀5286€0.0₃₀4641€0.0₃₀4651€0.1133€0.00
Oct 10, 2026Oct 11, 2026€0.0₃₀5286€0.0₃₀5286€0.0₃₀5286€0.0₃₀5286€0.1235€0.00
Oct 9, 2026Oct 10, 2026€0.0₃₀4610€0.0₃₀5329€0.0₃₀4554€0.0₃₀5286€0.7273€0.00
Oct 8, 2026Oct 9, 2026€0.0₃₀5427€0.0₃₀5504€0.0₃₀4513€0.0₃₀4610€5.90€0.00
Oct 7, 2026Oct 8, 2026€0.0₃₀6946€0.0₃₀6966€0.0₃₀5381€0.0₃₀5427€3.62€0.00
Oct 6, 2026Oct 7, 2026€0.0₃₀7908€0.0₃₀7987€0.0₃₀6905€0.0₃₀6946€0.8196€0.00
Oct 5, 2026Oct 6, 2026€0.0₃₀7423€0.0₃₀8119€0.0₃₀7421€0.0₃₀7908€1.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₃₀9939€0.0₃₀9940€0.0₃₀7423€0.0₃₀7423€3.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₃₀8706€0.0₃₀9939€0.0₃₀8053€0.0₃₀9939€0.3534€0.00
Oct 2, 2026Oct 3, 2026€0.0₃₀8412€0.0₃₀9332€0.0₃₀8411€0.0₃₀8708€3.97€0.00
Oct 1, 2026Oct 2, 2026€0.0₃₀7414€0.0₃₀8417€0.0₃₀7339€0.0₃₀8412€0.4708€0.00
Sep 30, 2026Oct 1, 2026€0.0₃₀7265€0.0₃₀7416€0.0₃₀7261€0.0₃₀7414€0.04009€0.00
Sep 29, 2026Sep 30, 2026€0.0₃₀7260€0.0₃₀7266€0.0₃₀7059€0.0₃₀7265€0.1816€0.00
Sep 28, 2026Sep 29, 2026€0.0₃₀7174€0.0₃₀7260€0.0₃₀6970€0.0₃₀7260€1.64€0.00
Sep 27, 2026Sep 28, 2026€0.0₃₀7072€0.0₃₀7513€0.0₃₀6849€0.0₃₀7174€6.77€0.00
Sep 26, 2026Sep 27, 2026€0.0₃₀7108€0.0₃₀7112€0.0₃₀6672€0.0₃₀7072€2.77€0.00
Sep 25, 2026Sep 26, 2026€0.0₃₀6331€0.0₃₀7104€0.0₃₀6331€0.0₃₀7104€4.74€0.00
Sep 24, 2026Sep 25, 2026€0.0₃₀7258€0.0₃₀7258€0.0₃₀6296€0.0₃₀6331€3.28€0.00
Sep 23, 2026Sep 24, 2026€0.0₃₀6933€0.0₃₀7730€0.0₃₀6924€0.0₃₀7246€3.97€0.00
Sep 22, 2026Sep 23, 2026€0.0₃₀6478€0.0₃₀6994€0.0₃₀6260€0.0₃₀6933€7.12€0.00

Pridobite celovit pregled zgodovine cene ELON’S CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ELON’S CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ELON’S CAT ter zgodovinski promet CATME in tržno kapitalizacijo.

Spremljajte celotno zgodovino ELON’S CAT, od začetne cene ELON’S CAT do najnovejših cenovnih podatkov CATME. Naše orodje za zgodovino cene CATME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije