Slika sredstva CATME
CATMEELON’S CAT
€0.0₃₀8371
-45.22%
1D

ELON’S CAT (CATME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₂₉1652€0.0₂₉1652€0.0₃₀4491€0.0₃₀8355€22.51€0.00
Sep 17, 2026Sep 18, 2026€0.0₂₉2458€0.0₂₉2468€0.0₂₉1646€0.0₂₉1651€16.41€0.00
Sep 16, 2026Sep 17, 2026€0.0₃₀7666€0.0₂₉2516€0.0₃₀7666€0.0₂₉2460€60.88€0.00
Sep 15, 2026Sep 16, 2026€0.0₃₀5112€0.0₃₀7704€0.0₃₀4860€0.0₃₀7666€7.30€0.00
Sep 14, 2026Sep 15, 2026€0.0₃₀5136€0.0₃₀5481€0.0₃₀5087€0.0₃₀5113€12.29€0.00
Sep 13, 2026Sep 14, 2026€0.0₃₀4414€0.0₃₀5420€0.0₃₀4405€0.0₃₀5136€5.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₃₀3761€0.0₃₀4596€0.0₃₀3756€0.0₃₀4419€2.96€0.00
Sep 11, 2026Sep 12, 2026€0.0₃₀3521€0.0₃₀3788€0.0₃₀3474€0.0₃₀3761€0.6783€0.00
Sep 10, 2026Sep 11, 2026€0.0₃₀3715€0.0₃₀3731€0.0₃₀3435€0.0₃₀3521€0.2352€0.00
Sep 9, 2026Sep 10, 2026€0.0₃₀3445€0.0₃₀3832€0.0₃₀3445€0.0₃₀3715€0.1843€0.00
Sep 8, 2026Sep 9, 2026€0.0₃₀3445€0.0₃₀3445€0.0₃₀3445€0.0₃₀3445€0.2801€0.00
Sep 7, 2026Sep 8, 2026€0.0₃₀3407€0.0₃₀3445€0.0₃₀3330€0.0₃₀3445€0.5825€0.00
Sep 6, 2026Sep 7, 2026€0.0₃₀3833€0.0₃₀3833€0.0₃₀3357€0.0₃₀3407€0.5605€0.00
Sep 5, 2026Sep 6, 2026€0.0₃₀3335€0.0₃₀3955€0.0₃₀3335€0.0₃₀3833€0.2565€0.00
Sep 4, 2026Sep 5, 2026€0.0₃₀3335€0.0₃₀3335€0.0₃₀3335€0.0₃₀3335€0.5138€0.00
Sep 3, 2026Sep 4, 2026€0.0₃₀3451€0.0₃₀3487€0.0₃₀3335€0.0₃₀3335€0.7497€0.00
Sep 2, 2026Sep 3, 2026€0.0₃₀3801€0.0₃₀3801€0.0₃₀3366€0.0₃₀3451€0.6175€0.00
Sep 1, 2026Sep 2, 2026€0.0₃₀4119€0.0₃₀4185€0.0₃₀3793€0.0₃₀3801€0.9211€0.00
Aug 31, 2026Sep 1, 2026€0.0₃₀6198€0.0₃₀6198€0.0₃₀4056€0.0₃₀4119€0.07749€0.00
Aug 30, 2026Aug 31, 2026€0.0₃₀6199€0.0₃₀6199€0.0₃₀6198€0.0₃₀6198€0.0₁₃4623€0.00
Aug 29, 2026Aug 30, 2026€0.0₃₀6208€0.0₃₀6209€0.0₃₀6189€0.0₃₀6199€0.3530€0.00
Aug 28, 2026Aug 29, 2026€0.0₃₀6086€0.0₃₀6477€0.0₃₀6086€0.0₃₀6208€4.07€0.00
Aug 27, 2026Aug 28, 2026€0.0₃₀4916€0.0₃₀6373€0.0₃₀4904€0.0₃₀6086€2.70€0.00
Aug 26, 2026Aug 27, 2026€0.0₃₀4057€0.0₃₀4942€0.0₃₀3964€0.0₃₀4916€1.71€0.00
Aug 25, 2026Aug 26, 2026€0.0₃₀4340€0.0₃₀4344€0.0₃₀4041€0.0₃₀4057€5.16€0.00
Aug 24, 2026Aug 25, 2026€0.0₃₀4268€0.0₃₀4477€0.0₃₀4129€0.0₃₀4340€1.68€0.00
Aug 23, 2026Aug 24, 2026€0.0₃₀4102€0.0₃₀4283€0.0₃₀3707€0.0₃₀4268€15.02€0.00
Aug 22, 2026Aug 23, 2026€0.0₃₀7255€0.0₃₀7255€0.0₃₀3871€0.0₃₀4102€29.77€0.00
Aug 21, 2026Aug 22, 2026€0.0₃₀7071€0.0₃₀7279€0.0₃₀6860€0.0₃₀7255€8.43€0.00
Aug 20, 2026Aug 21, 2026€0.0₃₀7435€0.0₃₀8363€0.0₃₀5561€0.0₃₀7071€17.24€0.00
Aug 19, 2026Aug 20, 2026€0.0₃₀7540€0.0₃₀7540€0.0₃₀7146€0.0₃₀7434€1.92€0.00

Pridobite celovit pregled zgodovine cene ELON’S CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ELON’S CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ELON’S CAT ter zgodovinski promet CATME in tržno kapitalizacijo.

Spremljajte celotno zgodovino ELON’S CAT, od začetne cene ELON’S CAT do najnovejših cenovnih podatkov CATME. Naše orodje za zgodovino cene CATME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije