Slika sredstva CATME
CATMEELON’S CAT
€0.0₃₀8405
14.32%
1D

ELON’S CAT (CATME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₃₀7256€0.0₃₀7407€0.0₃₀7252€0.0₃₀7405€0.04004€0.00
Sep 29, 2026Sep 30, 2026€0.0₃₀7251€0.0₃₀7257€0.0₃₀7050€0.0₃₀7256€0.1814€0.00
Sep 28, 2026Sep 29, 2026€0.0₃₀7165€0.0₃₀7251€0.0₃₀6961€0.0₃₀7251€1.63€0.00
Sep 27, 2026Sep 28, 2026€0.0₃₀7063€0.0₃₀7504€0.0₃₀6841€0.0₃₀7165€6.76€0.00
Sep 26, 2026Sep 27, 2026€0.0₃₀7099€0.0₃₀7103€0.0₃₀6663€0.0₃₀7063€2.77€0.00
Sep 25, 2026Sep 26, 2026€0.0₃₀6323€0.0₃₀7095€0.0₃₀6323€0.0₃₀7095€4.73€0.00
Sep 24, 2026Sep 25, 2026€0.0₃₀7249€0.0₃₀7249€0.0₃₀6289€0.0₃₀6323€3.12€0.00
Sep 23, 2026Sep 24, 2026€0.0₃₀6925€0.0₃₀7721€0.0₃₀6915€0.0₃₀7237€3.96€0.00
Sep 22, 2026Sep 23, 2026€0.0₃₀6470€0.0₃₀6985€0.0₃₀6252€0.0₃₀6925€7.12€0.00
Sep 21, 2026Sep 22, 2026€0.0₃₀4705€0.0₃₀6508€0.0₃₀4705€0.0₃₀6470€2.24€0.00
Sep 20, 2026Sep 21, 2026€0.0₃₀4697€0.0₃₀4799€0.0₃₀4697€0.0₃₀4705€11.58€0.00
Sep 19, 2026Sep 20, 2026€0.0₃₀8537€0.0₃₀8610€0.0₃₀4694€0.0₃₀4697€37.95€0.00
Sep 18, 2026Sep 19, 2026€0.0₂₉1688€0.0₂₉1688€0.0₃₀4588€0.0₃₀8536€23.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₂₉2512€0.0₂₉2521€0.0₂₉1682€0.0₂₉1687€16.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₃₀7832€0.0₂₉2570€0.0₃₀7832€0.0₂₉2513€62.19€0.00
Sep 15, 2026Sep 16, 2026€0.0₃₀5222€0.0₃₀7871€0.0₃₀4965€0.0₃₀7832€7.46€0.00
Sep 14, 2026Sep 15, 2026€0.0₃₀5247€0.0₃₀5599€0.0₃₀5197€0.0₃₀5224€12.56€0.00
Sep 13, 2026Sep 14, 2026€0.0₃₀4509€0.0₃₀5537€0.0₃₀4500€0.0₃₀5247€5.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₃₀3842€0.0₃₀4695€0.0₃₀3837€0.0₃₀4515€3.03€0.00
Sep 11, 2026Sep 12, 2026€0.0₃₀3597€0.0₃₀3870€0.0₃₀3549€0.0₃₀3842€0.6930€0.00
Sep 10, 2026Sep 11, 2026€0.0₃₀3795€0.0₃₀3812€0.0₃₀3509€0.0₃₀3597€0.2403€0.00
Sep 9, 2026Sep 10, 2026€0.0₃₀3519€0.0₃₀3914€0.0₃₀3519€0.0₃₀3795€0.1882€0.00
Sep 8, 2026Sep 9, 2026€0.0₃₀3519€0.0₃₀3519€0.0₃₀3519€0.0₃₀3519€0.2862€0.00
Sep 7, 2026Sep 8, 2026€0.0₃₀3481€0.0₃₀3520€0.0₃₀3402€0.0₃₀3519€0.5951€0.00
Sep 6, 2026Sep 7, 2026€0.0₃₀3916€0.0₃₀3916€0.0₃₀3430€0.0₃₀3481€0.5726€0.00
Sep 5, 2026Sep 6, 2026€0.0₃₀3407€0.0₃₀4041€0.0₃₀3407€0.0₃₀3916€0.2620€0.00
Sep 4, 2026Sep 5, 2026€0.0₃₀3407€0.0₃₀3407€0.0₃₀3407€0.0₃₀3407€0.5249€0.00
Sep 3, 2026Sep 4, 2026€0.0₃₀3526€0.0₃₀3562€0.0₃₀3407€0.0₃₀3407€0.7659€0.00
Sep 2, 2026Sep 3, 2026€0.0₃₀3883€0.0₃₀3884€0.0₃₀3439€0.0₃₀3526€0.6309€0.00
Sep 1, 2026Sep 2, 2026€0.0₃₀4208€0.0₃₀4275€0.0₃₀3875€0.0₃₀3883€0.9410€0.00

Pridobite celovit pregled zgodovine cene ELON’S CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ELON’S CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ELON’S CAT ter zgodovinski promet CATME in tržno kapitalizacijo.

Spremljajte celotno zgodovino ELON’S CAT, od začetne cene ELON’S CAT do najnovejših cenovnih podatkov CATME. Naše orodje za zgodovino cene CATME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije