Slika sredstva CATME
CATMEELON’S CAT
€0.0₃₀7670
6.64%
1D

ELON’S CAT (CATME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₃₀7267€0.0₃₀7419€0.0₃₀7264€0.0₃₀7417€0.04010€0.00
Sep 29, 2026Sep 30, 2026€0.0₃₀7262€0.0₃₀7268€0.0₃₀7061€0.0₃₀7267€0.1817€0.00
Sep 28, 2026Sep 29, 2026€0.0₃₀7176€0.0₃₀7262€0.0₃₀6972€0.0₃₀7262€1.64€0.00
Sep 27, 2026Sep 28, 2026€0.0₃₀7074€0.0₃₀7516€0.0₃₀6851€0.0₃₀7176€6.77€0.00
Sep 26, 2026Sep 27, 2026€0.0₃₀7110€0.0₃₀7114€0.0₃₀6674€0.0₃₀7074€2.77€0.00
Sep 25, 2026Sep 26, 2026€0.0₃₀6333€0.0₃₀7106€0.0₃₀6333€0.0₃₀7106€4.74€0.00
Sep 24, 2026Sep 25, 2026€0.0₃₀7260€0.0₃₀7260€0.0₃₀6299€0.0₃₀6333€3.12€0.00
Sep 23, 2026Sep 24, 2026€0.0₃₀6936€0.0₃₀7733€0.0₃₀6926€0.0₃₀7249€3.97€0.00
Sep 22, 2026Sep 23, 2026€0.0₃₀6480€0.0₃₀6996€0.0₃₀6262€0.0₃₀6936€7.13€0.00
Sep 21, 2026Sep 22, 2026€0.0₃₀4713€0.0₃₀6518€0.0₃₀4713€0.0₃₀6480€2.25€0.00
Sep 20, 2026Sep 21, 2026€0.0₃₀4704€0.0₃₀4807€0.0₃₀4704€0.0₃₀4713€11.60€0.00
Sep 19, 2026Sep 20, 2026€0.0₃₀8551€0.0₃₀8624€0.0₃₀4701€0.0₃₀4704€38.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₂₉1690€0.0₂₉1691€0.0₃₀4595€0.0₃₀8549€23.04€0.00
Sep 17, 2026Sep 18, 2026€0.0₂₉2515€0.0₂₉2525€0.0₂₉1684€0.0₂₉1690€16.79€0.00
Sep 16, 2026Sep 17, 2026€0.0₃₀7844€0.0₂₉2574€0.0₃₀7844€0.0₂₉2517€62.29€0.00
Sep 15, 2026Sep 16, 2026€0.0₃₀5231€0.0₃₀7883€0.0₃₀4973€0.0₃₀7844€7.47€0.00
Sep 14, 2026Sep 15, 2026€0.0₃₀5255€0.0₃₀5608€0.0₃₀5205€0.0₃₀5232€12.58€0.00
Sep 13, 2026Sep 14, 2026€0.0₃₀4516€0.0₃₀5546€0.0₃₀4507€0.0₃₀5255€5.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₃₀3848€0.0₃₀4703€0.0₃₀3843€0.0₃₀4522€3.03€0.00
Sep 11, 2026Sep 12, 2026€0.0₃₀3603€0.0₃₀3876€0.0₃₀3554€0.0₃₀3848€0.6940€0.00
Sep 10, 2026Sep 11, 2026€0.0₃₀3801€0.0₃₀3818€0.0₃₀3515€0.0₃₀3603€0.2407€0.00
Sep 9, 2026Sep 10, 2026€0.0₃₀3525€0.0₃₀3921€0.0₃₀3525€0.0₃₀3801€0.1885€0.00
Sep 8, 2026Sep 9, 2026€0.0₃₀3525€0.0₃₀3525€0.0₃₀3525€0.0₃₀3525€0.2866€0.00
Sep 7, 2026Sep 8, 2026€0.0₃₀3486€0.0₃₀3525€0.0₃₀3407€0.0₃₀3525€0.5960€0.00
Sep 6, 2026Sep 7, 2026€0.0₃₀3922€0.0₃₀3922€0.0₃₀3435€0.0₃₀3486€0.5735€0.00
Sep 5, 2026Sep 6, 2026€0.0₃₀3413€0.0₃₀4047€0.0₃₀3413€0.0₃₀3922€0.2624€0.00
Sep 4, 2026Sep 5, 2026€0.0₃₀3413€0.0₃₀3413€0.0₃₀3413€0.0₃₀3413€0.5257€0.00
Sep 3, 2026Sep 4, 2026€0.0₃₀3531€0.0₃₀3568€0.0₃₀3412€0.0₃₀3413€0.7671€0.00
Sep 2, 2026Sep 3, 2026€0.0₃₀3889€0.0₃₀3890€0.0₃₀3444€0.0₃₀3531€0.6318€0.00
Sep 1, 2026Sep 2, 2026€0.0₃₀4214€0.0₃₀4282€0.0₃₀3881€0.0₃₀3889€0.9425€0.00

Pridobite celovit pregled zgodovine cene ELON’S CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ELON’S CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ELON’S CAT ter zgodovinski promet CATME in tržno kapitalizacijo.

Spremljajte celotno zgodovino ELON’S CAT, od začetne cene ELON’S CAT do najnovejših cenovnih podatkov CATME. Naše orodje za zgodovino cene CATME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije