Slika sredstva CATME
CATMEELON’S CAT
€0.0₂₉2442
403.65%
1D

ELON’S CAT (CATME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₃₀5090€0.0₃₀7672€0.0₃₀4839€0.0₃₀7633€7.27€0.00
Sep 14, 2026Sep 15, 2026€0.0₃₀5114€0.0₃₀5458€0.0₃₀5065€0.0₃₀5092€12.24€0.00
Sep 13, 2026Sep 14, 2026€0.0₃₀4395€0.0₃₀5397€0.0₃₀4386€0.0₃₀5114€4.98€0.00
Sep 12, 2026Sep 13, 2026€0.0₃₀3745€0.0₃₀4577€0.0₃₀3740€0.0₃₀4401€2.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₃₀3506€0.0₃₀3772€0.0₃₀3459€0.0₃₀3745€0.6754€0.00
Sep 10, 2026Sep 11, 2026€0.0₃₀3699€0.0₃₀3715€0.0₃₀3420€0.0₃₀3506€0.2342€0.00
Sep 9, 2026Sep 10, 2026€0.0₃₀3430€0.0₃₀3815€0.0₃₀3430€0.0₃₀3699€0.1835€0.00
Sep 8, 2026Sep 9, 2026€0.0₃₀3430€0.0₃₀3430€0.0₃₀3430€0.0₃₀3430€0.2789€0.00
Sep 7, 2026Sep 8, 2026€0.0₃₀3393€0.0₃₀3431€0.0₃₀3316€0.0₃₀3430€0.5800€0.00
Sep 6, 2026Sep 7, 2026€0.0₃₀3816€0.0₃₀3816€0.0₃₀3343€0.0₃₀3393€0.5581€0.00
Sep 5, 2026Sep 6, 2026€0.0₃₀3321€0.0₃₀3938€0.0₃₀3321€0.0₃₀3816€0.2554€0.00
Sep 4, 2026Sep 5, 2026€0.0₃₀3321€0.0₃₀3321€0.0₃₀3321€0.0₃₀3321€0.5116€0.00
Sep 3, 2026Sep 4, 2026€0.0₃₀3437€0.0₃₀3472€0.0₃₀3321€0.0₃₀3321€0.7465€0.00
Sep 2, 2026Sep 3, 2026€0.0₃₀3785€0.0₃₀3785€0.0₃₀3352€0.0₃₀3436€0.6149€0.00
Sep 1, 2026Sep 2, 2026€0.0₃₀4101€0.0₃₀4167€0.0₃₀3777€0.0₃₀3785€0.9172€0.00
Aug 31, 2026Sep 1, 2026€0.0₃₀6172€0.0₃₀6172€0.0₃₀4039€0.0₃₀4101€0.07716€0.00
Aug 30, 2026Aug 31, 2026€0.0₃₀6172€0.0₃₀6172€0.0₃₀6172€0.0₃₀6172€0.0₁₃4604€0.00
Aug 29, 2026Aug 30, 2026€0.0₃₀6182€0.0₃₀6183€0.0₃₀6162€0.0₃₀6172€0.3515€0.00
Aug 28, 2026Aug 29, 2026€0.0₃₀6061€0.0₃₀6450€0.0₃₀6061€0.0₃₀6182€4.06€0.00
Aug 27, 2026Aug 28, 2026€0.0₃₀4895€0.0₃₀6346€0.0₃₀4884€0.0₃₀6061€2.68€0.00
Aug 26, 2026Aug 27, 2026€0.0₃₀4039€0.0₃₀4921€0.0₃₀3947€0.0₃₀4895€1.70€0.00
Aug 25, 2026Aug 26, 2026€0.0₃₀4321€0.0₃₀4325€0.0₃₀4024€0.0₃₀4039€5.14€0.00
Aug 24, 2026Aug 25, 2026€0.0₃₀4250€0.0₃₀4458€0.0₃₀4111€0.0₃₀4321€1.67€0.00
Aug 23, 2026Aug 24, 2026€0.0₃₀4085€0.0₃₀4265€0.0₃₀3691€0.0₃₀4250€14.96€0.00
Aug 22, 2026Aug 23, 2026€0.0₃₀7224€0.0₃₀7224€0.0₃₀3854€0.0₃₀4085€29.64€0.00
Aug 21, 2026Aug 22, 2026€0.0₃₀7041€0.0₃₀7249€0.0₃₀6831€0.0₃₀7224€8.39€0.00
Aug 20, 2026Aug 21, 2026€0.0₃₀7403€0.0₃₀8327€0.0₃₀5537€0.0₃₀7041€17.16€0.00
Aug 19, 2026Aug 20, 2026€0.0₃₀7508€0.0₃₀7508€0.0₃₀7116€0.0₃₀7402€1.91€0.00
Aug 18, 2026Aug 19, 2026€0.0₃₀8482€0.0₃₀8629€0.0₃₀7508€0.0₃₀7508€0.09469€0.00
Aug 17, 2026Aug 18, 2026€0.0₃₀8384€0.0₃₀8482€0.0₃₀8370€0.0₃₀8482€0.4122€0.00
Aug 16, 2026Aug 17, 2026€0.0₃₀8116€0.0₃₀8435€0.0₃₀8070€0.0₃₀8384€1.63€0.00

Pridobite celovit pregled zgodovine cene ELON’S CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ELON’S CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ELON’S CAT ter zgodovinski promet CATME in tržno kapitalizacijo.

Spremljajte celotno zgodovino ELON’S CAT, od začetne cene ELON’S CAT do najnovejših cenovnih podatkov CATME. Naše orodje za zgodovino cene CATME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije