Slika sredstva DOGE
DOGEELON DOGE
€0.0₁₃1844
-0.12%
1D

ELON DOGE (DOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₃1844€0.0₁₃1844€0.0₁₃1844€0.0₁₃1844€21.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1844€0.0₁₃1844€0.0₁₃1844€0.0₁₃1844€21.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1844€0.0₁₃1844€0.0₁₃1844€0.0₁₃1844€21.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1844€0.0₁₃1844€0.0₁₃1844€0.0₁₃1844€21.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1853€0.0₁₃1857€0.0₁₃1843€0.0₁₃1844€21.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1883€0.0₁₃1904€0.0₁₃1837€0.0₁₃1853€20.49€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1884€0.0₁₃1917€0.0₁₃1871€0.0₁₃1883€20.34€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1865€0.0₁₃1892€0.0₁₃1843€0.0₁₃1883€15.60€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1817€0.0₁₃1882€0.0₁₃1808€0.0₁₃1865€22.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1877€0.0₁₃1896€0.0₁₃1809€0.0₁₃1817€29.82€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃1967€0.0₁₃2005€0.0₁₃1850€0.0₁₃1877€26.18€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1968€0.0₁₃1979€0.0₁₃1877€0.0₁₃1971€15.47€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃1988€0.0₁₃1996€0.0₁₃1953€0.0₁₃1967€16.86€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃1998€0.0₁₃2008€0.0₁₃1979€0.0₁₃1988€16.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃1982€0.0₁₃1999€0.0₁₃1951€0.0₁₃1998€16.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1903€0.0₁₃2003€0.0₁₃1894€0.0₁₃1982€16.14€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1916€0.0₁₃2095€0.0₁₃1880€0.0₁₃1903€16.54€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃1904€0.0₁₃1974€0.0₁₃1872€0.0₁₃1915€15.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃1876€0.0₁₃1977€0.0₁₃1868€0.0₁₃1904€20.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃1912€0.0₁₃1961€0.0₁₃1863€0.0₁₃1876€25.60€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃1977€0.0₁₃2013€0.0₁₃1914€0.0₁₃1922€16.84€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃1951€0.0₁₃2017€0.0₁₃1939€0.0₁₃1977€15.95€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃1954€0.0₁₃1967€0.0₁₃1909€0.0₁₃1951€16.61€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃1944€0.0₁₃2011€0.0₁₃1926€0.0₁₃1951€15.97€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃1932€0.0₁₃2002€0.0₁₃1817€0.0₁₃1944€19.28€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2069€0.0₁₃2129€0.0₁₃1846€0.0₁₃1929€38.69€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2100€0.0₁₃2106€0.0₁₃2028€0.0₁₃2069€19.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2045€0.0₁₃2113€0.0₁₃2032€0.0₁₃2100€22.41€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃1995€0.0₁₃2057€0.0₁₃1962€0.0₁₃2045€17.35€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2021€0.0₁₃2054€0.0₁₃1988€0.0₁₃1995€16.51€0.00

Pridobite celovit pregled zgodovine cene ELON DOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ELON DOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ELON DOGE ter zgodovinski promet DOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ELON DOGE, od začetne cene ELON DOGE do najnovejših cenovnih podatkov DOGE. Naše orodje za zgodovino cene DOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije