Slika sredstva DOGE
DOGEELON DOGE
€0.0₁₃1843
0.10%
1D

ELON DOGE (DOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₃1843€0.0₁₃1843€0.0₁₃1843€0.0₁₃1843€20.99€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃1843€0.0₁₃1843€0.0₁₃1843€0.0₁₃1843€20.99€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1843€0.0₁₃1843€0.0₁₃1843€0.0₁₃1843€20.99€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1843€0.0₁₃1843€0.0₁₃1843€0.0₁₃1843€20.99€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1843€0.0₁₃1843€0.0₁₃1843€0.0₁₃1843€20.99€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1852€0.0₁₃1857€0.0₁₃1843€0.0₁₃1843€21.02€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1882€0.0₁₃1903€0.0₁₃1837€0.0₁₃1852€20.48€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1883€0.0₁₃1916€0.0₁₃1871€0.0₁₃1882€20.34€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1864€0.0₁₃1891€0.0₁₃1842€0.0₁₃1882€15.60€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1816€0.0₁₃1881€0.0₁₃1808€0.0₁₃1864€22.62€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1876€0.0₁₃1896€0.0₁₃1808€0.0₁₃1816€29.81€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃1966€0.0₁₃2004€0.0₁₃1850€0.0₁₃1876€26.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1967€0.0₁₃1978€0.0₁₃1877€0.0₁₃1970€15.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃1987€0.0₁₃1995€0.0₁₃1952€0.0₁₃1966€16.86€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃1997€0.0₁₃2007€0.0₁₃1978€0.0₁₃1987€16.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃1982€0.0₁₃1999€0.0₁₃1950€0.0₁₃1997€16.73€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1902€0.0₁₃2002€0.0₁₃1893€0.0₁₃1982€16.13€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1915€0.0₁₃2095€0.0₁₃1879€0.0₁₃1902€16.53€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃1903€0.0₁₃1973€0.0₁₃1871€0.0₁₃1914€15.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃1875€0.0₁₃1976€0.0₁₃1867€0.0₁₃1903€20.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃1912€0.0₁₃1960€0.0₁₃1863€0.0₁₃1875€25.59€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃1977€0.0₁₃2013€0.0₁₃1913€0.0₁₃1921€16.84€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃1950€0.0₁₃2016€0.0₁₃1939€0.0₁₃1977€15.95€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃1953€0.0₁₃1967€0.0₁₃1908€0.0₁₃1950€16.61€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃1943€0.0₁₃2011€0.0₁₃1925€0.0₁₃1951€15.96€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃1931€0.0₁₃2002€0.0₁₃1816€0.0₁₃1943€19.27€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2068€0.0₁₃2128€0.0₁₃1846€0.0₁₃1928€38.68€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2100€0.0₁₃2106€0.0₁₃2027€0.0₁₃2068€19.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2044€0.0₁₃2112€0.0₁₃2032€0.0₁₃2100€22.40€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃1994€0.0₁₃2056€0.0₁₃1961€0.0₁₃2044€17.34€0.00

Pridobite celovit pregled zgodovine cene ELON DOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ELON DOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ELON DOGE ter zgodovinski promet DOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ELON DOGE, od začetne cene ELON DOGE do najnovejših cenovnih podatkov DOGE. Naše orodje za zgodovino cene DOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije