Slika sredstva DOGE
DOGEELON DOGE
€0.0₁₃1844
0.24%
1D

ELON DOGE (DOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₃1844€0.0₁₃1844€0.0₁₃1844€0.0₁₃1844€21.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1844€0.0₁₃1844€0.0₁₃1844€0.0₁₃1844€21.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1844€0.0₁₃1844€0.0₁₃1844€0.0₁₃1844€21.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1844€0.0₁₃1844€0.0₁₃1844€0.0₁₃1844€21.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1853€0.0₁₃1858€0.0₁₃1844€0.0₁₃1844€21.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1884€0.0₁₃1904€0.0₁₃1838€0.0₁₃1853€20.50€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1884€0.0₁₃1917€0.0₁₃1872€0.0₁₃1884€20.35€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1865€0.0₁₃1892€0.0₁₃1843€0.0₁₃1883€15.61€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1817€0.0₁₃1882€0.0₁₃1809€0.0₁₃1865€22.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1877€0.0₁₃1897€0.0₁₃1809€0.0₁₃1817€29.82€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃1967€0.0₁₃2005€0.0₁₃1851€0.0₁₃1877€26.18€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1968€0.0₁₃1979€0.0₁₃1878€0.0₁₃1971€15.47€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃1988€0.0₁₃1997€0.0₁₃1953€0.0₁₃1967€16.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃1998€0.0₁₃2008€0.0₁₃1980€0.0₁₃1988€16.02€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃1983€0.0₁₃2000€0.0₁₃1951€0.0₁₃1999€16.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1903€0.0₁₃2004€0.0₁₃1894€0.0₁₃1983€16.14€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1916€0.0₁₃2096€0.0₁₃1880€0.0₁₃1903€16.54€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃1904€0.0₁₃1974€0.0₁₃1872€0.0₁₃1915€15.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃1876€0.0₁₃1977€0.0₁₃1869€0.0₁₃1904€20.95€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃1913€0.0₁₃1961€0.0₁₃1864€0.0₁₃1876€25.60€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃1978€0.0₁₃2014€0.0₁₃1914€0.0₁₃1922€16.85€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃1951€0.0₁₃2017€0.0₁₃1940€0.0₁₃1978€15.96€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃1954€0.0₁₃1968€0.0₁₃1909€0.0₁₃1951€16.62€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃1944€0.0₁₃2012€0.0₁₃1927€0.0₁₃1952€15.97€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃1932€0.0₁₃2003€0.0₁₃1817€0.0₁₃1944€19.28€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2069€0.0₁₃2129€0.0₁₃1847€0.0₁₃1929€38.70€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2101€0.0₁₃2107€0.0₁₃2028€0.0₁₃2069€19.98€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2045€0.0₁₃2113€0.0₁₃2033€0.0₁₃2101€22.41€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃1995€0.0₁₃2057€0.0₁₃1962€0.0₁₃2045€17.35€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2022€0.0₁₃2054€0.0₁₃1989€0.0₁₃1995€16.52€0.00

Pridobite celovit pregled zgodovine cene ELON DOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ELON DOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ELON DOGE ter zgodovinski promet DOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ELON DOGE, od začetne cene ELON DOGE do najnovejših cenovnih podatkov DOGE. Naše orodje za zgodovino cene DOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije