Slika sredstva DOGE
DOGEELON DOGE
€0.0₁₃1839
0.12%
1D

ELON DOGE (DOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₁₃1839€0.0₁₃1839€0.0₁₃1839€0.0₁₃1839€20.94€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1839€0.0₁₃1839€0.0₁₃1839€0.0₁₃1839€20.94€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1848€0.0₁₃1853€0.0₁₃1839€0.0₁₃1839€20.98€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1878€0.0₁₃1899€0.0₁₃1833€0.0₁₃1848€20.44€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1879€0.0₁₃1912€0.0₁₃1867€0.0₁₃1878€20.29€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1860€0.0₁₃1887€0.0₁₃1838€0.0₁₃1878€15.57€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1813€0.0₁₃1877€0.0₁₃1804€0.0₁₃1860€22.57€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1872€0.0₁₃1892€0.0₁₃1804€0.0₁₃1812€29.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃1962€0.0₁₃2000€0.0₁₃1846€0.0₁₃1872€26.11€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1963€0.0₁₃1974€0.0₁₃1873€0.0₁₃1966€15.43€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃1983€0.0₁₃1991€0.0₁₃1948€0.0₁₃1962€16.82€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃1993€0.0₁₃2003€0.0₁₃1974€0.0₁₃1983€15.98€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃1978€0.0₁₃1994€0.0₁₃1946€0.0₁₃1993€16.69€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1898€0.0₁₃1998€0.0₁₃1889€0.0₁₃1978€16.10€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1911€0.0₁₃2090€0.0₁₃1875€0.0₁₃1898€16.50€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃1899€0.0₁₃1969€0.0₁₃1867€0.0₁₃1910€15.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃1871€0.0₁₃1972€0.0₁₃1864€0.0₁₃1899€20.89€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃1908€0.0₁₃1956€0.0₁₃1859€0.0₁₃1871€25.53€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃1972€0.0₁₃2008€0.0₁₃1909€0.0₁₃1917€16.80€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃1946€0.0₁₃2012€0.0₁₃1935€0.0₁₃1972€15.91€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃1949€0.0₁₃1963€0.0₁₃1904€0.0₁₃1946€16.57€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃1939€0.0₁₃2006€0.0₁₃1921€0.0₁₃1947€15.93€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃1927€0.0₁₃1997€0.0₁₃1812€0.0₁₃1939€19.23€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2064€0.0₁₃2124€0.0₁₃1842€0.0₁₃1924€38.60€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2095€0.0₁₃2101€0.0₁₃2023€0.0₁₃2064€19.92€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2040€0.0₁₃2108€0.0₁₃2027€0.0₁₃2095€22.35€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃1990€0.0₁₃2052€0.0₁₃1957€0.0₁₃2040€17.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2016€0.0₁₃2049€0.0₁₃1983€0.0₁₃1990€16.47€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃1933€0.0₁₃2047€0.0₁₃1932€0.0₁₃2016€16.95€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃1904€0.0₁₃1937€0.0₁₃1900€0.0₁₃1931€16.51€0.00

Pridobite celovit pregled zgodovine cene ELON DOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ELON DOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ELON DOGE ter zgodovinski promet DOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ELON DOGE, od začetne cene ELON DOGE do najnovejših cenovnih podatkov DOGE. Naše orodje za zgodovino cene DOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije