Slika sredstva ELMO
ELMOElmoERC
€0.0007100
1.02%
1D

ElmoERC (ELMO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0007134€0.0007144€0.0006928€0.0007093€222.65€190,265
Oct 29, 2026Oct 30, 2026€0.0007297€0.0007358€0.0007132€0.0007132€206.64€197,337
Oct 28, 2026Oct 29, 2026€0.0007297€0.0007297€0.0007297€0.0007297€4.44€197,785
Oct 27, 2026Oct 28, 2026€0.0007297€0.0007297€0.0007297€0.0007297€4.44€197,785
Oct 26, 2026Oct 27, 2026€0.0007339€0.0007340€0.0007252€0.0007297€9.95€197,826
Oct 25, 2026Oct 26, 2026€0.0007411€0.0007467€0.0007311€0.0007341€29.45€200,037
Oct 24, 2026Oct 25, 2026€0.0007521€0.0007526€0.0007304€0.0007430€207.47€201,732
Oct 23, 2026Oct 24, 2026€0.0007595€0.0007975€0.0007517€0.0007521€2,146.95€206,105
Oct 22, 2026Oct 23, 2026€0.0008693€0.0008697€0.0007555€0.0007594€1,454.65€221,667
Oct 21, 2026Oct 22, 2026€0.0008852€0.0008868€0.0008579€0.0008697€1,765.95€237,342
Oct 20, 2026Oct 21, 2026€0.0008317€0.0009642€0.0008280€0.0008852€3,213.15€242,631
Oct 19, 2026Oct 20, 2026€0.0005966€0.0008317€0.0005966€0.0008316€908.91€175,164
Oct 18, 2026Oct 19, 2026€0.0005763€0.0006017€0.0005756€0.0005969€954.47€159,726
Oct 17, 2026Oct 18, 2026€0.0006177€0.0006226€0.0005763€0.0005765€193.42€165,596
Oct 16, 2026Oct 17, 2026€0.0006177€0.0006177€0.0006177€0.0006177€0.5891€167,420
Oct 15, 2026Oct 16, 2026€0.0006177€0.0006177€0.0006177€0.0006177€0.5891€167,420
Oct 14, 2026Oct 15, 2026€0.0006373€0.0006393€0.0006170€0.0006177€88.77€170,893
Oct 13, 2026Oct 14, 2026€0.0006496€0.0006634€0.0006360€0.0006373€360.76€174,360
Oct 12, 2026Oct 13, 2026€0.0006830€0.0006869€0.0006510€0.0006510€132.06€182,972
Oct 11, 2026Oct 12, 2026€0.0006780€0.0006830€0.0006691€0.0006830€314.71€183,015
Oct 10, 2026Oct 11, 2026€0.0006821€0.0006934€0.0006780€0.0006780€98.36€186,136
Oct 9, 2026Oct 10, 2026€0.0006775€0.0006862€0.0006774€0.0006825€1,519.50€184,889
Oct 8, 2026Oct 9, 2026€0.0008412€0.0008436€0.0006775€0.0006775€199.03€220,936
Oct 7, 2026Oct 8, 2026€0.0008694€0.0008706€0.0008377€0.0008412€207.94€229,834
Oct 6, 2026Oct 7, 2026€0.0008764€0.0008810€0.0008682€0.0008684€57.99€237,243
Oct 5, 2026Oct 6, 2026€0.0008731€0.0008822€0.0008721€0.0008764€74.41€237,545
Oct 4, 2026Oct 5, 2026€0.0008321€0.0008744€0.0008321€0.0008730€145.06€228,940
Oct 3, 2026Oct 4, 2026€0.0008321€0.0008321€0.0008321€0.0008321€173.01€225,536
Oct 2, 2026Oct 3, 2026€0.0008219€0.0008321€0.0008219€0.0008321€172.97€225,140
Oct 1, 2026Oct 2, 2026€0.0008304€0.0008375€0.0008155€0.0008219€293.15€223,174
Sep 30, 2026Oct 1, 2026€0.0008069€0.0008349€0.0008043€0.0008304€189.75€222,162

Pridobite celovit pregled zgodovine cene ElmoERC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ElmoERC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ElmoERC ter zgodovinski promet ELMO in tržno kapitalizacijo.

Spremljajte celotno zgodovino ElmoERC, od začetne cene ElmoERC do najnovejših cenovnih podatkov ELMO. Naše orodje za zgodovino cene ELMO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije