Slika sredstva ELMO
ELMOElmoERC
€0.0006911
0.96%
1D

ElmoERC (ELMO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0006778€0.0006865€0.0006777€0.0006828€1,520.13€184,966
Oct 8, 2026Oct 9, 2026€0.0008415€0.0008439€0.0006778€0.0006778€199.12€221,027
Oct 7, 2026Oct 8, 2026€0.0008698€0.0008710€0.0008381€0.0008415€208.02€229,930
Oct 6, 2026Oct 7, 2026€0.0008768€0.0008814€0.0008685€0.0008687€58.01€237,341
Oct 5, 2026Oct 6, 2026€0.0008735€0.0008826€0.0008725€0.0008768€74.45€237,644
Oct 4, 2026Oct 5, 2026€0.0008325€0.0008748€0.0008325€0.0008733€145.12€229,035
Oct 3, 2026Oct 4, 2026€0.0008325€0.0008325€0.0008325€0.0008325€173.09€225,629
Oct 2, 2026Oct 3, 2026€0.0008222€0.0008325€0.0008222€0.0008325€173.04€225,233
Oct 1, 2026Oct 2, 2026€0.0008307€0.0008378€0.0008159€0.0008222€293.27€223,266
Sep 30, 2026Oct 1, 2026€0.0008073€0.0008353€0.0008046€0.0008307€189.83€222,254
Sep 29, 2026Sep 30, 2026€0.0008077€0.0008251€0.0007991€0.0008078€40.27€219,976
Sep 28, 2026Sep 29, 2026€0.0008049€0.0008129€0.0007840€0.0008077€81.28€217,239
Sep 27, 2026Sep 28, 2026€0.0007975€0.0008104€0.0007964€0.0008049€698.51€218,051
Sep 26, 2026Sep 27, 2026€0.0007847€0.0008010€0.0007812€0.0007975€1,932.80€215,571
Sep 25, 2026Sep 26, 2026€0.0006998€0.0007895€0.0006970€0.0007847€1,146.65€201,710
Sep 24, 2026Sep 25, 2026€0.0006517€0.0007021€0.0006181€0.0006997€1,107.51€178,490
Sep 23, 2026Sep 24, 2026€0.0007034€0.0007135€0.0006418€0.0006517€400.11€184,500
Sep 22, 2026Sep 23, 2026€0.0007034€0.0007048€0.0006868€0.0007034€400.22€188,626
Sep 21, 2026Sep 22, 2026€0.0006811€0.0007043€0.0006708€0.0007028€448.51€186,695
Sep 20, 2026Sep 21, 2026€0.0006924€0.0006949€0.0006730€0.0006797€567.39€185,648
Sep 19, 2026Sep 20, 2026€0.0007237€0.0007486€0.0006840€0.0006924€860.98€192,265
Sep 18, 2026Sep 19, 2026€0.0006477€0.0007254€0.0006463€0.0007237€298.22€185,013
Sep 17, 2026Sep 18, 2026€0.0006265€0.0006577€0.0006253€0.0006477€584.34€173,382
Sep 16, 2026Sep 17, 2026€0.0005554€0.0006331€0.0005523€0.0006258€905.66€163,375
Sep 15, 2026Sep 16, 2026€0.0005759€0.0005759€0.0005441€0.0005554€63.14€152,114
Sep 14, 2026Sep 15, 2026€0.0005759€0.0005759€0.0005759€0.0005759€128.27€156,076
Sep 13, 2026Sep 14, 2026€0.0005759€0.0005759€0.0005759€0.0005759€128.27€156,076
Sep 12, 2026Sep 13, 2026€0.0005829€0.0005829€0.0005729€0.0005759€197.03€156,105
Sep 11, 2026Sep 12, 2026€0.0005671€0.0005989€0.0005658€0.0005828€129.11€156,724
Sep 10, 2026Sep 11, 2026€0.0005630€0.0005756€0.0005630€0.0005683€226.84€154,575

Pridobite celovit pregled zgodovine cene ElmoERC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ElmoERC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ElmoERC ter zgodovinski promet ELMO in tržno kapitalizacijo.

Spremljajte celotno zgodovino ElmoERC, od začetne cene ElmoERC do najnovejših cenovnih podatkov ELMO. Naše orodje za zgodovino cene ELMO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije