Slika sredstva Y
Yellow
€0.0₅6687
-0.02%
1D

ellow (Y) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅6687€0.0₅6687€0.0₅6687€0.0₅6687€0.4185€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6687€0.0₅6687€0.0₅6687€0.0₅6687€0.4185€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6687€0.0₅6687€0.0₅6687€0.0₅6687€0.4185€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6687€0.0₅6687€0.0₅6687€0.0₅6687€0.4185€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6687€0.0₅6687€0.0₅6687€0.0₅6687€0.4185€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6833€0.0₅6833€0.0₅6591€0.0₅6687€0.8798€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6833€0.0₅6833€0.0₅6833€0.0₅6833€5.31€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6833€0.0₅6833€0.0₅6833€0.0₅6833€5.31€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6854€0.0₅6875€0.0₅6774€0.0₅6833€5.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7276€0.0₅7276€0.0₅6856€0.0₅6856€11.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7276€0.0₅7276€0.0₅7276€0.0₅7276€13.22€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7276€0.0₅7276€0.0₅7276€0.0₅7276€13.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7276€0.0₅7276€0.0₅7276€0.0₅7276€13.22€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7276€0.0₅7276€0.0₅7276€0.0₅7276€13.22€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7424€0.0₅7424€0.0₅7223€0.0₅7276€13.79€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7424€0.0₅7424€0.0₅7424€0.0₅7424€172.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7424€0.0₅7424€0.0₅7424€0.0₅7424€172.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7086€0.0₅7424€0.0₅6954€0.0₅7424€168.49€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7440€0.0₅7440€0.0₅7024€0.0₅7082€36.99€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7440€0.0₅7440€0.0₅7440€0.0₅7440€0.2969€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7440€0.0₅7440€0.0₅7440€0.0₅7440€0.2969€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7440€0.0₅7440€0.0₅7440€0.0₅7440€0.2969€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7440€0.0₅7440€0.0₅7440€0.0₅7440€0.2969€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7440€0.0₅7440€0.0₅7440€0.0₅7440€0.2969€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7440€0.0₅7440€0.0₅7440€0.0₅7440€0.2969€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7440€0.0₅7440€0.0₅7440€0.0₅7440€0.2969€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7440€0.0₅7440€0.0₅7440€0.0₅7440€0.2969€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7440€0.0₅7440€0.0₅7440€0.0₅7440€0.2969€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7440€0.0₅7440€0.0₅7440€0.0₅7440€0.2969€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7440€0.0₅7440€0.0₅7440€0.0₅7440€0.2969€0.00

Pridobite celovit pregled zgodovine cene ellow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ellow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ellow ter zgodovinski promet Y in tržno kapitalizacijo.

Spremljajte celotno zgodovino ellow, od začetne cene ellow do najnovejših cenovnih podatkov Y. Naše orodje za zgodovino cene Y vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije