Slika sredstva EPS
EPSEllipsis [OLD]
€0.01326
-1.09%
1D

Ellipsis [OLD] (EPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.01344€0.01347€0.01309€0.01323€954.70€0.00
Oct 31, 2026Nov 1, 2026€0.01340€0.01350€0.01336€0.01344€37.94€0.00
Oct 30, 2026Oct 31, 2026€0.01360€0.01368€0.01320€0.01340€114.00€0.00
Oct 29, 2026Oct 30, 2026€0.01414€0.01448€0.01362€0.01362€31.36€0.00
Oct 28, 2026Oct 29, 2026€0.01414€0.01414€0.01414€0.01414€20.21€0.00
Oct 27, 2026Oct 28, 2026€0.01414€0.01414€0.01414€0.01414€20.21€0.00
Oct 26, 2026Oct 27, 2026€0.01413€0.01429€0.01408€0.01414€23.20€0.00
Oct 25, 2026Oct 26, 2026€0.01386€0.01419€0.01384€0.01413€26.33€0.00
Oct 24, 2026Oct 25, 2026€0.01414€0.01420€0.01383€0.01385€6.20€0.00
Oct 23, 2026Oct 24, 2026€0.01402€0.01421€0.01402€0.01414€7.34€0.00
Oct 22, 2026Oct 23, 2026€0.01423€0.01427€0.01391€0.01402€14.61€0.00
Oct 21, 2026Oct 22, 2026€0.01419€0.01439€0.01415€0.01423€10.92€0.00
Oct 20, 2026Oct 21, 2026€0.01398€0.01420€0.01384€0.01419€1.33€0.00
Oct 19, 2026Oct 20, 2026€0.01379€0.01399€0.01373€0.01399€1.22€0.00
Oct 18, 2026Oct 19, 2026€0.01367€0.01382€0.01348€0.01379€8.98€0.00
Oct 17, 2026Oct 18, 2026€0.01382€0.01399€0.01364€0.01367€220.99€0.00
Oct 16, 2026Oct 17, 2026€0.01404€0.01425€0.01378€0.01381€33.58€0.00
Oct 15, 2026Oct 16, 2026€0.01421€0.01428€0.01367€0.01404€6.78€0.00
Oct 14, 2026Oct 15, 2026€0.01428€0.01428€0.01421€0.01421€4.03€0.00
Oct 13, 2026Oct 14, 2026€0.01427€0.01434€0.01406€0.01428€0.3812€0.00
Oct 12, 2026Oct 13, 2026€0.01450€0.01452€0.01427€0.01427€1.67€0.00
Oct 11, 2026Oct 12, 2026€0.01439€0.01456€0.01423€0.01450€19.89€0.00
Oct 10, 2026Oct 11, 2026€0.01432€0.01455€0.01425€0.01439€9.50€0.00
Oct 9, 2026Oct 10, 2026€0.01422€0.01444€0.01402€0.01432€19.20€0.00
Oct 8, 2026Oct 9, 2026€0.01499€0.01520€0.01401€0.01422€28.13€0.00
Oct 7, 2026Oct 8, 2026€0.01501€0.01509€0.01427€0.01499€841.42€0.00
Oct 6, 2026Oct 7, 2026€0.01562€0.01566€0.01490€0.01500€442.11€0.00
Oct 5, 2026Oct 6, 2026€0.01556€0.01562€0.01556€0.01562€7.07€0.00
Oct 4, 2026Oct 5, 2026€0.01560€0.01560€0.01541€0.01556€7.48€0.00
Oct 3, 2026Oct 4, 2026€0.01504€0.01583€0.01497€0.01560€31.86€0.00
Oct 2, 2026Oct 3, 2026€0.01521€0.01657€0.01488€0.01504€30.84€0.00

Pridobite celovit pregled zgodovine cene Ellipsis [OLD] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ellipsis [OLD] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ellipsis [OLD] ter zgodovinski promet EPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ellipsis [OLD], od začetne cene Ellipsis [OLD] do najnovejših cenovnih podatkov EPS. Naše orodje za zgodovino cene EPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije