Slika sredstva EPS
EPSEllipsis [OLD]
€0.01463
-1.06%
1D

Ellipsis [OLD] (EPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.01469€0.01487€0.01455€0.01477€12.63€0.00
Sep 18, 2026Sep 19, 2026€0.01418€0.01480€0.01418€0.01469€17.24€0.00
Sep 17, 2026Sep 18, 2026€0.01396€0.01418€0.01396€0.01418€16.50€0.00
Sep 16, 2026Sep 17, 2026€0.01383€0.01406€0.01370€0.01396€16.63€0.00
Sep 15, 2026Sep 16, 2026€0.01400€0.01413€0.01383€0.01383€9.37€0.00
Sep 14, 2026Sep 15, 2026€0.01393€0.01435€0.01384€0.01400€11.26€0.00
Sep 13, 2026Sep 14, 2026€0.01408€0.01446€0.01352€0.01392€17.33€0.00
Sep 12, 2026Sep 13, 2026€0.01410€0.01470€0.01405€0.01408€31.54€0.00
Sep 11, 2026Sep 12, 2026€0.01382€0.01418€0.01371€0.01413€18.98€0.00
Sep 10, 2026Sep 11, 2026€0.01405€0.01418€0.01374€0.01383€540.41€0.00
Sep 9, 2026Sep 10, 2026€0.01470€0.01479€0.01405€0.01405€232.22€0.00
Sep 8, 2026Sep 9, 2026€0.01450€0.01479€0.01444€0.01470€45.23€0.00
Sep 7, 2026Sep 8, 2026€0.01474€0.01474€0.01429€0.01448€102.89€0.00
Sep 6, 2026Sep 7, 2026€0.01510€0.01511€0.01454€0.01474€187.97€0.00
Sep 5, 2026Sep 6, 2026€0.01409€0.01526€0.01407€0.01510€119.18€0.00
Sep 4, 2026Sep 5, 2026€0.01414€0.01421€0.01398€0.01409€147.19€0.00
Sep 3, 2026Sep 4, 2026€0.01345€0.01416€0.01339€0.01414€37.11€0.00
Sep 2, 2026Sep 3, 2026€0.01336€0.01366€0.01332€0.01345€23.15€0.00
Sep 1, 2026Sep 2, 2026€0.01355€0.01365€0.01335€0.01336€6.79€0.00
Aug 31, 2026Sep 1, 2026€0.01354€0.01360€0.01343€0.01354€11.57€0.00
Aug 30, 2026Aug 31, 2026€0.01363€0.01401€0.01353€0.01354€14.19€0.00
Aug 29, 2026Aug 30, 2026€0.01363€0.01375€0.01314€0.01364€20.67€0.00
Aug 28, 2026Aug 29, 2026€0.01393€0.01424€0.01354€0.01363€18.68€0.00
Aug 27, 2026Aug 28, 2026€0.01374€0.01399€0.01371€0.01393€24.56€0.00
Aug 26, 2026Aug 27, 2026€0.01371€0.01389€0.01352€0.01374€26.82€0.00
Aug 25, 2026Aug 26, 2026€0.01382€0.01408€0.01364€0.01371€537.92€0.00
Aug 24, 2026Aug 25, 2026€0.01357€0.01384€0.01348€0.01383€172.24€0.00
Aug 23, 2026Aug 24, 2026€0.01353€0.01364€0.01336€0.01357€59.66€0.00
Aug 22, 2026Aug 23, 2026€0.01318€0.01364€0.01317€0.01353€73.98€0.00
Aug 21, 2026Aug 22, 2026€0.01264€0.01322€0.01264€0.01318€48.19€0.00
Aug 20, 2026Aug 21, 2026€0.01231€0.01267€0.01218€0.01264€87.33€0.00

Pridobite celovit pregled zgodovine cene Ellipsis [OLD] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ellipsis [OLD] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ellipsis [OLD] ter zgodovinski promet EPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ellipsis [OLD], od začetne cene Ellipsis [OLD] do najnovejših cenovnih podatkov EPS. Naše orodje za zgodovino cene EPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije