Slika sredstva EPS
EPSEllipsis [OLD]
€0.01397
0.96%
1D

Ellipsis [OLD] (EPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.01387€0.01429€0.01378€0.01394€11.21€0.00
Sep 13, 2026Sep 14, 2026€0.01402€0.01440€0.01346€0.01386€17.26€0.00
Sep 12, 2026Sep 13, 2026€0.01404€0.01464€0.01399€0.01402€31.40€0.00
Sep 11, 2026Sep 12, 2026€0.01376€0.01412€0.01365€0.01407€18.89€0.00
Sep 10, 2026Sep 11, 2026€0.01399€0.01412€0.01368€0.01377€538.02€0.00
Sep 9, 2026Sep 10, 2026€0.01463€0.01472€0.01399€0.01399€231.20€0.00
Sep 8, 2026Sep 9, 2026€0.01444€0.01472€0.01438€0.01463€45.03€0.00
Sep 7, 2026Sep 8, 2026€0.01467€0.01468€0.01423€0.01442€102.44€0.00
Sep 6, 2026Sep 7, 2026€0.01504€0.01504€0.01448€0.01467€187.14€0.00
Sep 5, 2026Sep 6, 2026€0.01403€0.01519€0.01401€0.01504€118.65€0.00
Sep 4, 2026Sep 5, 2026€0.01408€0.01415€0.01392€0.01403€146.54€0.00
Sep 3, 2026Sep 4, 2026€0.01339€0.01410€0.01333€0.01408€36.94€0.00
Sep 2, 2026Sep 3, 2026€0.01330€0.01360€0.01326€0.01339€23.05€0.00
Sep 1, 2026Sep 2, 2026€0.01349€0.01359€0.01329€0.01330€6.76€0.00
Aug 31, 2026Sep 1, 2026€0.01348€0.01354€0.01337€0.01348€11.52€0.00
Aug 30, 2026Aug 31, 2026€0.01357€0.01395€0.01347€0.01348€14.12€0.00
Aug 29, 2026Aug 30, 2026€0.01357€0.01369€0.01309€0.01358€20.58€0.00
Aug 28, 2026Aug 29, 2026€0.01387€0.01418€0.01348€0.01357€18.59€0.00
Aug 27, 2026Aug 28, 2026€0.01368€0.01393€0.01365€0.01387€24.46€0.00
Aug 26, 2026Aug 27, 2026€0.01365€0.01383€0.01346€0.01368€26.70€0.00
Aug 25, 2026Aug 26, 2026€0.01376€0.01402€0.01358€0.01365€535.54€0.00
Aug 24, 2026Aug 25, 2026€0.01351€0.01378€0.01342€0.01377€171.48€0.00
Aug 23, 2026Aug 24, 2026€0.01347€0.01358€0.01330€0.01351€59.40€0.00
Aug 22, 2026Aug 23, 2026€0.01312€0.01358€0.01311€0.01347€73.65€0.00
Aug 21, 2026Aug 22, 2026€0.01259€0.01316€0.01258€0.01312€47.98€0.00
Aug 20, 2026Aug 21, 2026€0.01226€0.01262€0.01212€0.01259€86.94€0.00
Aug 19, 2026Aug 20, 2026€0.01171€0.01230€0.01170€0.01226€10.64€0.00
Aug 18, 2026Aug 19, 2026€0.01177€0.01177€0.01169€0.01171€1.33€0.00
Aug 17, 2026Aug 18, 2026€0.01177€0.01177€0.01177€0.01177€1.31€0.00
Aug 16, 2026Aug 17, 2026€0.01183€0.01184€0.01177€0.01177€1.82€0.00
Aug 15, 2026Aug 16, 2026€0.01179€0.01192€0.01178€0.01183€3.21€0.00

Pridobite celovit pregled zgodovine cene Ellipsis [OLD] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ellipsis [OLD] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ellipsis [OLD] ter zgodovinski promet EPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ellipsis [OLD], od začetne cene Ellipsis [OLD] do najnovejših cenovnih podatkov EPS. Naše orodje za zgodovino cene EPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije