Slika sredstva EPX
EPXEllipsis X
€0.0₆2522
1.78%
1D

Ellipsis X (EPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆2520€0.0₆2530€0.0₆2474€0.0₆2522€0.1078€18,973
Sep 19, 2026Sep 20, 2026€0.0₆2526€0.0₆2576€0.0₆2485€0.0₆2520€0.1295€19,236
Sep 18, 2026Sep 19, 2026€0.0₆2306€0.0₆2565€0.0₆2304€0.0₆2526€0.3879€18,679
Sep 17, 2026Sep 18, 2026€0.0₆2286€0.0₆2324€0.0₆2278€0.0₆2304€0.1487€17,423
Sep 16, 2026Sep 17, 2026€0.0₆2231€0.0₆2306€0.0₆2213€0.0₆2286€0.7136€17,013
Sep 15, 2026Sep 16, 2026€0.0₆2452€0.0₆2465€0.0₆2231€0.0₆2231€0.3341€18,215
Sep 14, 2026Sep 15, 2026€0.0₆2316€0.0₆2528€0.0₆2316€0.0₆2453€1.68€18,399
Sep 13, 2026Sep 14, 2026€0.0₆2316€0.0₆2316€0.0₆2316€0.0₆2316€0.08583€17,561
Sep 12, 2026Sep 13, 2026€0.0₆2316€0.0₆2316€0.0₆2316€0.0₆2316€0.08583€17,561
Sep 11, 2026Sep 12, 2026€0.0₆2316€0.0₆2316€0.0₆2316€0.0₆2316€0.08583€17,561
Sep 10, 2026Sep 11, 2026€0.0₆2328€0.0₆2351€0.0₆2314€0.0₆2316€0.08591€17,577
Sep 9, 2026Sep 10, 2026€0.0₆2418€0.0₆2434€0.0₆2328€0.0₆2328€0.7805€18,199
Sep 8, 2026Sep 9, 2026€0.0₆2503€0.0₆2536€0.0₆2359€0.0₆2413€11.30€18,635
Sep 7, 2026Sep 8, 2026€0.0₆3832€0.0₆3832€0.0₆2360€0.0₆2503€6.10€20,649
Sep 6, 2026Sep 7, 2026€0.0₆3832€0.0₆3832€0.0₆3832€0.0₆3832€0.0007663€29,054
Sep 5, 2026Sep 6, 2026€0.0₆2660€0.0₆3832€0.0₆2646€0.0₆3832€0.009261€27,236
Sep 4, 2026Sep 5, 2026€0.0₆4006€0.0₆4006€0.0₆2644€0.0₆2660€0.4173€21,756
Sep 3, 2026Sep 4, 2026€0.0₆2856€0.0₆5050€0.0₆2856€0.0₆4006€0.002782€27,297
Sep 2, 2026Sep 3, 2026€0.0₆2791€0.0₆2866€0.0₆2791€0.0₆2856€0.003773€21,590
Sep 1, 2026Sep 2, 2026€0.0₆2839€0.0₆2855€0.0₆2779€0.0₆2791€0.02972€21,414
Aug 31, 2026Sep 1, 2026€0.0₆2854€0.0₆2866€0.0₆2827€0.0₆2838€2.00€21,519
Aug 30, 2026Aug 31, 2026€0.0₆2723€0.0₆2952€0.0₆2703€0.0₆2854€6.96€21,607
Aug 29, 2026Aug 30, 2026€0.0₆2667€0.0₆2751€0.0₆2606€0.0₆2725€2.45€20,492
Aug 28, 2026Aug 29, 2026€0.0₆3018€0.0₆3018€0.0₆2662€0.0₆2667€0.9084€22,507
Aug 27, 2026Aug 28, 2026€0.0₆3009€0.0₆3018€0.0₆3009€0.0₆3018€0.8277€22,886
Aug 26, 2026Aug 27, 2026€0.0₆2827€0.0₆3024€0.0₆2802€0.0₆3009€0.7395€22,460
Aug 25, 2026Aug 26, 2026€0.0₆2846€0.0₆2987€0.0₆2813€0.0₆2827€3.51€21,691
Aug 24, 2026Aug 25, 2026€0.0₆2749€0.0₆2877€0.0₆2715€0.0₆2847€3.46€21,065
Aug 23, 2026Aug 24, 2026€0.0₆2396€0.0₆2764€0.0₆2396€0.0₆2751€1.42€18,292
Aug 22, 2026Aug 23, 2026€0.0₆2396€0.0₆2396€0.0₆2396€0.0₆2396€1.40€18,169
Aug 21, 2026Aug 22, 2026€0.0₆2396€0.0₆2396€0.0₆2396€0.0₆2396€1.40€18,169

Pridobite celovit pregled zgodovine cene Ellipsis X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ellipsis X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ellipsis X ter zgodovinski promet EPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ellipsis X, od začetne cene Ellipsis X do najnovejših cenovnih podatkov EPX. Naše orodje za zgodovino cene EPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije