Slika sredstva EPX
EPXEllipsis X
€0.0₆2524
0.01%
1D

Ellipsis X (EPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆2524€0.0₆2524€0.0₆2524€0.0₆2524€0.1087€19,138
Sep 20, 2026Sep 21, 2026€0.0₆2522€0.0₆2533€0.0₆2476€0.0₆2524€0.1078€18,988
Sep 19, 2026Sep 20, 2026€0.0₆2528€0.0₆2578€0.0₆2487€0.0₆2522€0.1296€19,251
Sep 18, 2026Sep 19, 2026€0.0₆2307€0.0₆2567€0.0₆2306€0.0₆2528€0.3882€18,694
Sep 17, 2026Sep 18, 2026€0.0₆2287€0.0₆2326€0.0₆2280€0.0₆2306€0.1488€17,437
Sep 16, 2026Sep 17, 2026€0.0₆2233€0.0₆2308€0.0₆2214€0.0₆2287€0.7142€17,027
Sep 15, 2026Sep 16, 2026€0.0₆2454€0.0₆2467€0.0₆2233€0.0₆2233€0.3344€18,229
Sep 14, 2026Sep 15, 2026€0.0₆2318€0.0₆2530€0.0₆2318€0.0₆2455€1.68€18,414
Sep 13, 2026Sep 14, 2026€0.0₆2318€0.0₆2318€0.0₆2318€0.0₆2318€0.08590€17,575
Sep 12, 2026Sep 13, 2026€0.0₆2318€0.0₆2318€0.0₆2318€0.0₆2318€0.08590€17,575
Sep 11, 2026Sep 12, 2026€0.0₆2318€0.0₆2318€0.0₆2318€0.0₆2318€0.08590€17,575
Sep 10, 2026Sep 11, 2026€0.0₆2329€0.0₆2353€0.0₆2316€0.0₆2318€0.08598€17,592
Sep 9, 2026Sep 10, 2026€0.0₆2420€0.0₆2436€0.0₆2329€0.0₆2329€0.7812€18,213
Sep 8, 2026Sep 9, 2026€0.0₆2505€0.0₆2539€0.0₆2361€0.0₆2415€11.31€18,650
Sep 7, 2026Sep 8, 2026€0.0₆3835€0.0₆3835€0.0₆2362€0.0₆2505€6.11€20,666
Sep 6, 2026Sep 7, 2026€0.0₆3835€0.0₆3835€0.0₆3835€0.0₆3835€0.0007669€29,077
Sep 5, 2026Sep 6, 2026€0.0₆2663€0.0₆3835€0.0₆2648€0.0₆3835€0.009269€27,258
Sep 4, 2026Sep 5, 2026€0.0₆4009€0.0₆4009€0.0₆2646€0.0₆2663€0.4176€21,773
Sep 3, 2026Sep 4, 2026€0.0₆2859€0.0₆5054€0.0₆2859€0.0₆4009€0.002784€27,318
Sep 2, 2026Sep 3, 2026€0.0₆2793€0.0₆2869€0.0₆2793€0.0₆2859€0.003776€21,607
Sep 1, 2026Sep 2, 2026€0.0₆2841€0.0₆2858€0.0₆2781€0.0₆2793€0.02975€21,431
Aug 31, 2026Sep 1, 2026€0.0₆2856€0.0₆2869€0.0₆2829€0.0₆2841€2.00€21,536
Aug 30, 2026Aug 31, 2026€0.0₆2725€0.0₆2955€0.0₆2705€0.0₆2856€6.96€21,624
Aug 29, 2026Aug 30, 2026€0.0₆2669€0.0₆2753€0.0₆2608€0.0₆2727€2.45€20,508
Aug 28, 2026Aug 29, 2026€0.0₆3021€0.0₆3021€0.0₆2664€0.0₆2669€0.9091€22,526
Aug 27, 2026Aug 28, 2026€0.0₆3011€0.0₆3021€0.0₆3011€0.0₆3021€0.8284€22,904
Aug 26, 2026Aug 27, 2026€0.0₆2830€0.0₆3027€0.0₆2804€0.0₆3011€0.7401€22,478
Aug 25, 2026Aug 26, 2026€0.0₆2848€0.0₆2989€0.0₆2816€0.0₆2830€3.51€21,708
Aug 24, 2026Aug 25, 2026€0.0₆2751€0.0₆2879€0.0₆2718€0.0₆2849€3.46€21,082
Aug 23, 2026Aug 24, 2026€0.0₆2398€0.0₆2766€0.0₆2398€0.0₆2753€1.42€18,307
Aug 22, 2026Aug 23, 2026€0.0₆2398€0.0₆2398€0.0₆2398€0.0₆2398€1.40€18,184

Pridobite celovit pregled zgodovine cene Ellipsis X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ellipsis X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ellipsis X ter zgodovinski promet EPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ellipsis X, od začetne cene Ellipsis X do najnovejših cenovnih podatkov EPX. Naše orodje za zgodovino cene EPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije