Slika sredstva EPX
EPXEllipsis X
€0.0₆2573
5.42%
1D

Ellipsis X (EPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆2305€0.0₆2564€0.0₆2304€0.0₆2525€0.3878€18,672
Sep 17, 2026Sep 18, 2026€0.0₆2285€0.0₆2324€0.0₆2277€0.0₆2303€0.1486€17,417
Sep 16, 2026Sep 17, 2026€0.0₆2230€0.0₆2305€0.0₆2212€0.0₆2285€0.7134€17,007
Sep 15, 2026Sep 16, 2026€0.0₆2451€0.0₆2464€0.0₆2230€0.0₆2230€0.3340€18,208
Sep 14, 2026Sep 15, 2026€0.0₆2315€0.0₆2527€0.0₆2315€0.0₆2452€1.68€18,393
Sep 13, 2026Sep 14, 2026€0.0₆2315€0.0₆2315€0.0₆2315€0.0₆2315€0.08580€17,555
Sep 12, 2026Sep 13, 2026€0.0₆2315€0.0₆2315€0.0₆2315€0.0₆2315€0.08580€17,555
Sep 11, 2026Sep 12, 2026€0.0₆2315€0.0₆2315€0.0₆2315€0.0₆2315€0.08580€17,555
Sep 10, 2026Sep 11, 2026€0.0₆2327€0.0₆2350€0.0₆2313€0.0₆2315€0.08588€17,571
Sep 9, 2026Sep 10, 2026€0.0₆2418€0.0₆2434€0.0₆2327€0.0₆2327€0.7803€18,192
Sep 8, 2026Sep 9, 2026€0.0₆2502€0.0₆2536€0.0₆2358€0.0₆2412€11.30€18,628
Sep 7, 2026Sep 8, 2026€0.0₆3830€0.0₆3830€0.0₆2359€0.0₆2502€6.10€20,642
Sep 6, 2026Sep 7, 2026€0.0₆3830€0.0₆3830€0.0₆3830€0.0₆3830€0.0007661€29,044
Sep 5, 2026Sep 6, 2026€0.0₆2659€0.0₆3831€0.0₆2645€0.0₆3830€0.009258€27,227
Sep 4, 2026Sep 5, 2026€0.0₆4004€0.0₆4004€0.0₆2643€0.0₆2659€0.4171€21,748
Sep 3, 2026Sep 4, 2026€0.0₆2855€0.0₆5048€0.0₆2855€0.0₆4004€0.002781€27,287
Sep 2, 2026Sep 3, 2026€0.0₆2790€0.0₆2865€0.0₆2790€0.0₆2855€0.003771€21,582
Sep 1, 2026Sep 2, 2026€0.0₆2838€0.0₆2854€0.0₆2778€0.0₆2790€0.02971€21,406
Aug 31, 2026Sep 1, 2026€0.0₆2853€0.0₆2865€0.0₆2826€0.0₆2837€2.00€21,511
Aug 30, 2026Aug 31, 2026€0.0₆2722€0.0₆2951€0.0₆2702€0.0₆2853€6.96€21,599
Aug 29, 2026Aug 30, 2026€0.0₆2666€0.0₆2750€0.0₆2605€0.0₆2724€2.45€20,484
Aug 28, 2026Aug 29, 2026€0.0₆3017€0.0₆3017€0.0₆2661€0.0₆2666€0.9080€22,499
Aug 27, 2026Aug 28, 2026€0.0₆3007€0.0₆3017€0.0₆3007€0.0₆3017€0.8274€22,878
Aug 26, 2026Aug 27, 2026€0.0₆2826€0.0₆3023€0.0₆2801€0.0₆3007€0.7392€22,452
Aug 25, 2026Aug 26, 2026€0.0₆2845€0.0₆2986€0.0₆2812€0.0₆2826€3.51€21,683
Aug 24, 2026Aug 25, 2026€0.0₆2748€0.0₆2876€0.0₆2714€0.0₆2846€3.45€21,057
Aug 23, 2026Aug 24, 2026€0.0₆2395€0.0₆2763€0.0₆2395€0.0₆2750€1.42€18,286
Aug 22, 2026Aug 23, 2026€0.0₆2395€0.0₆2395€0.0₆2395€0.0₆2395€1.40€18,163
Aug 21, 2026Aug 22, 2026€0.0₆2395€0.0₆2395€0.0₆2395€0.0₆2395€1.40€18,163
Aug 20, 2026Aug 21, 2026€0.0₆2398€0.0₆2398€0.0₆2369€0.0₆2395€1.40€18,118
Aug 19, 2026Aug 20, 2026€0.0₆2411€0.0₆2411€0.0₆2280€0.0₆2398€1.23€17,867

Pridobite celovit pregled zgodovine cene Ellipsis X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ellipsis X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ellipsis X ter zgodovinski promet EPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ellipsis X, od začetne cene Ellipsis X do najnovejših cenovnih podatkov EPX. Naše orodje za zgodovino cene EPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije