Slika sredstva EPX
EPXEllipsis X
€0.0₆2521
-1.24%
1D

Ellipsis X (EPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆2526€0.0₆2576€0.0₆2485€0.0₆2519€0.1295€19,232
Sep 18, 2026Sep 19, 2026€0.0₆2305€0.0₆2564€0.0₆2304€0.0₆2525€0.3878€18,675
Sep 17, 2026Sep 18, 2026€0.0₆2285€0.0₆2324€0.0₆2278€0.0₆2303€0.1486€17,420
Sep 16, 2026Sep 17, 2026€0.0₆2230€0.0₆2306€0.0₆2212€0.0₆2285€0.7135€17,010
Sep 15, 2026Sep 16, 2026€0.0₆2452€0.0₆2465€0.0₆2230€0.0₆2230€0.3341€18,211
Sep 14, 2026Sep 15, 2026€0.0₆2315€0.0₆2527€0.0₆2315€0.0₆2453€1.68€18,396
Sep 13, 2026Sep 14, 2026€0.0₆2315€0.0₆2315€0.0₆2315€0.0₆2315€0.08581€17,558
Sep 12, 2026Sep 13, 2026€0.0₆2315€0.0₆2315€0.0₆2315€0.0₆2315€0.08581€17,558
Sep 11, 2026Sep 12, 2026€0.0₆2315€0.0₆2315€0.0₆2315€0.0₆2315€0.08581€17,558
Sep 10, 2026Sep 11, 2026€0.0₆2327€0.0₆2350€0.0₆2314€0.0₆2315€0.08590€17,574
Sep 9, 2026Sep 10, 2026€0.0₆2418€0.0₆2434€0.0₆2327€0.0₆2327€0.7804€18,195
Sep 8, 2026Sep 9, 2026€0.0₆2503€0.0₆2536€0.0₆2359€0.0₆2413€11.30€18,631
Sep 7, 2026Sep 8, 2026€0.0₆3831€0.0₆3831€0.0₆2359€0.0₆2503€6.10€20,645
Sep 6, 2026Sep 7, 2026€0.0₆3831€0.0₆3831€0.0₆3831€0.0₆3831€0.0007662€29,049
Sep 5, 2026Sep 6, 2026€0.0₆2660€0.0₆3831€0.0₆2645€0.0₆3831€0.009259€27,231
Sep 4, 2026Sep 5, 2026€0.0₆4005€0.0₆4005€0.0₆2644€0.0₆2660€0.4172€21,752
Sep 3, 2026Sep 4, 2026€0.0₆2856€0.0₆5049€0.0₆2856€0.0₆4005€0.002781€27,292
Sep 2, 2026Sep 3, 2026€0.0₆2790€0.0₆2866€0.0₆2790€0.0₆2856€0.003772€21,586
Sep 1, 2026Sep 2, 2026€0.0₆2838€0.0₆2855€0.0₆2778€0.0₆2790€0.02972€21,410
Aug 31, 2026Sep 1, 2026€0.0₆2853€0.0₆2866€0.0₆2827€0.0₆2838€2.00€21,515
Aug 30, 2026Aug 31, 2026€0.0₆2723€0.0₆2952€0.0₆2702€0.0₆2853€6.96€21,603
Aug 29, 2026Aug 30, 2026€0.0₆2666€0.0₆2751€0.0₆2605€0.0₆2725€2.45€20,488
Aug 28, 2026Aug 29, 2026€0.0₆3018€0.0₆3018€0.0₆2661€0.0₆2666€0.9082€22,503
Aug 27, 2026Aug 28, 2026€0.0₆3008€0.0₆3018€0.0₆3008€0.0₆3018€0.8276€22,882
Aug 26, 2026Aug 27, 2026€0.0₆2827€0.0₆3024€0.0₆2801€0.0₆3008€0.7393€22,455
Aug 25, 2026Aug 26, 2026€0.0₆2846€0.0₆2986€0.0₆2813€0.0₆2827€3.51€21,687
Aug 24, 2026Aug 25, 2026€0.0₆2748€0.0₆2876€0.0₆2715€0.0₆2846€3.45€21,061
Aug 23, 2026Aug 24, 2026€0.0₆2396€0.0₆2763€0.0₆2396€0.0₆2750€1.42€18,289
Aug 22, 2026Aug 23, 2026€0.0₆2396€0.0₆2396€0.0₆2396€0.0₆2396€1.40€18,166
Aug 21, 2026Aug 22, 2026€0.0₆2396€0.0₆2396€0.0₆2396€0.0₆2396€1.40€18,166
Aug 20, 2026Aug 21, 2026€0.0₆2399€0.0₆2399€0.0₆2369€0.0₆2396€1.40€18,121

Pridobite celovit pregled zgodovine cene Ellipsis X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ellipsis X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ellipsis X ter zgodovinski promet EPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ellipsis X, od začetne cene Ellipsis X do najnovejših cenovnih podatkov EPX. Naše orodje za zgodovino cene EPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije