Slika sredstva EPX
EPXEllipsis X
€0.0₆2523
1.30%
1D

Ellipsis X (EPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆2521€0.0₆2532€0.0₆2475€0.0₆2523€0.1078€18,982
Sep 19, 2026Sep 20, 2026€0.0₆2528€0.0₆2577€0.0₆2486€0.0₆2521€0.1296€19,245
Sep 18, 2026Sep 19, 2026€0.0₆2307€0.0₆2566€0.0₆2306€0.0₆2527€0.3881€18,687
Sep 17, 2026Sep 18, 2026€0.0₆2287€0.0₆2326€0.0₆2279€0.0₆2305€0.1487€17,431
Sep 16, 2026Sep 17, 2026€0.0₆2232€0.0₆2307€0.0₆2214€0.0₆2287€0.7140€17,021
Sep 15, 2026Sep 16, 2026€0.0₆2453€0.0₆2466€0.0₆2232€0.0₆2232€0.3343€18,223
Sep 14, 2026Sep 15, 2026€0.0₆2317€0.0₆2529€0.0₆2317€0.0₆2454€1.68€18,408
Sep 13, 2026Sep 14, 2026€0.0₆2317€0.0₆2317€0.0₆2317€0.0₆2317€0.08587€17,569
Sep 12, 2026Sep 13, 2026€0.0₆2317€0.0₆2317€0.0₆2317€0.0₆2317€0.08587€17,569
Sep 11, 2026Sep 12, 2026€0.0₆2317€0.0₆2317€0.0₆2317€0.0₆2317€0.08587€17,569
Sep 10, 2026Sep 11, 2026€0.0₆2329€0.0₆2352€0.0₆2315€0.0₆2317€0.08595€17,586
Sep 9, 2026Sep 10, 2026€0.0₆2420€0.0₆2435€0.0₆2329€0.0₆2329€0.7809€18,207
Sep 8, 2026Sep 9, 2026€0.0₆2504€0.0₆2538€0.0₆2360€0.0₆2414€11.31€18,643
Sep 7, 2026Sep 8, 2026€0.0₆3833€0.0₆3833€0.0₆2361€0.0₆2504€6.11€20,659
Sep 6, 2026Sep 7, 2026€0.0₆3833€0.0₆3833€0.0₆3833€0.0₆3833€0.0007667€29,067
Sep 5, 2026Sep 6, 2026€0.0₆2662€0.0₆3834€0.0₆2647€0.0₆3833€0.009265€27,249
Sep 4, 2026Sep 5, 2026€0.0₆4007€0.0₆4008€0.0₆2646€0.0₆2662€0.4175€21,766
Sep 3, 2026Sep 4, 2026€0.0₆2858€0.0₆5052€0.0₆2858€0.0₆4007€0.002783€27,309
Sep 2, 2026Sep 3, 2026€0.0₆2792€0.0₆2868€0.0₆2792€0.0₆2858€0.003774€21,600
Sep 1, 2026Sep 2, 2026€0.0₆2840€0.0₆2857€0.0₆2780€0.0₆2792€0.02973€21,424
Aug 31, 2026Sep 1, 2026€0.0₆2855€0.0₆2868€0.0₆2828€0.0₆2840€2.00€21,528
Aug 30, 2026Aug 31, 2026€0.0₆2724€0.0₆2954€0.0₆2704€0.0₆2855€6.96€21,617
Aug 29, 2026Aug 30, 2026€0.0₆2668€0.0₆2752€0.0₆2607€0.0₆2726€2.45€20,501
Aug 28, 2026Aug 29, 2026€0.0₆3020€0.0₆3020€0.0₆2663€0.0₆2668€0.9088€22,518
Aug 27, 2026Aug 28, 2026€0.0₆3010€0.0₆3020€0.0₆3010€0.0₆3020€0.8281€22,896
Aug 26, 2026Aug 27, 2026€0.0₆2829€0.0₆3026€0.0₆2803€0.0₆3010€0.7398€22,470
Aug 25, 2026Aug 26, 2026€0.0₆2847€0.0₆2988€0.0₆2815€0.0₆2829€3.51€21,701
Aug 24, 2026Aug 25, 2026€0.0₆2750€0.0₆2878€0.0₆2717€0.0₆2848€3.46€21,075
Aug 23, 2026Aug 24, 2026€0.0₆2397€0.0₆2765€0.0₆2397€0.0₆2752€1.42€18,301
Aug 22, 2026Aug 23, 2026€0.0₆2397€0.0₆2397€0.0₆2397€0.0₆2397€1.40€18,177
Aug 21, 2026Aug 22, 2026€0.0₆2397€0.0₆2397€0.0₆2397€0.0₆2397€1.40€18,177

Pridobite celovit pregled zgodovine cene Ellipsis X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ellipsis X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ellipsis X ter zgodovinski promet EPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ellipsis X, od začetne cene Ellipsis X do najnovejših cenovnih podatkov EPX. Naše orodje za zgodovino cene EPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije