Slika sredstva EPX
EPXEllipsis X
€0.0₆1956
-7.65%
1D

Ellipsis X (EPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆2117€0.0₆2117€0.0₆2117€0.0₆2117€1.61€16,053
Oct 13, 2026Oct 14, 2026€0.0₆2117€0.0₆2117€0.0₆2117€0.0₆2117€1.61€16,053
Oct 12, 2026Oct 13, 2026€0.0₆2246€0.0₆2246€0.0₆2117€0.0₆2117€1.34€16,293
Oct 11, 2026Oct 12, 2026€0.0₆2246€0.0₆2246€0.0₆2246€0.0₆2246€0.4883€17,030
Oct 10, 2026Oct 11, 2026€0.0₆2246€0.0₆2246€0.0₆2246€0.0₆2246€0.4883€17,030
Oct 9, 2026Oct 10, 2026€0.0₆2246€0.0₆2246€0.0₆2246€0.0₆2246€0.4883€17,030
Oct 8, 2026Oct 9, 2026€0.0₆2246€0.0₆2246€0.0₆2246€0.0₆2246€0.4883€17,030
Oct 7, 2026Oct 8, 2026€0.0₆2246€0.0₆2246€0.0₆2246€0.0₆2246€0.4883€17,030
Oct 6, 2026Oct 7, 2026€0.0₆2246€0.0₆2246€0.0₆2246€0.0₆2246€0.4883€17,030
Oct 5, 2026Oct 6, 2026€0.0₆2246€0.0₆2246€0.0₆2246€0.0₆2246€0.4883€17,030
Oct 4, 2026Oct 5, 2026€0.0₆2266€0.0₆2281€0.0₆2230€0.0₆2246€0.4890€17,053
Oct 3, 2026Oct 4, 2026€0.0₆2228€0.0₆2283€0.0₆2198€0.0₆2266€1.37€16,949
Oct 2, 2026Oct 3, 2026€0.0₆2228€0.0₆2228€0.0₆2228€0.0₆2228€2.48€16,891
Oct 1, 2026Oct 2, 2026€0.0₆2228€0.0₆2228€0.0₆2228€0.0₆2228€2.48€16,891
Sep 30, 2026Oct 1, 2026€0.0₆2228€0.0₆2228€0.0₆2227€0.0₆2228€2.49€16,891
Sep 29, 2026Sep 30, 2026€0.0₆2540€0.0₆2540€0.0₆2228€0.0₆2228€0.7149€18,494
Sep 28, 2026Sep 29, 2026€0.0₆2584€0.0₆2632€0.0₆2494€0.0₆2540€0.4021€19,271
Sep 27, 2026Sep 28, 2026€0.0₆2578€0.0₆2636€0.0₆2565€0.0₆2584€0.7538€19,588
Sep 26, 2026Sep 27, 2026€0.0₆2578€0.0₆2578€0.0₆2578€0.0₆2578€0.9631€19,551
Sep 25, 2026Sep 26, 2026€0.0₆2538€0.0₆2584€0.0₆2515€0.0₆2578€0.9597€19,480
Sep 24, 2026Sep 25, 2026€0.0₆2590€0.0₆2659€0.0₆2475€0.0₆2538€0.8995€19,309
Sep 23, 2026Sep 24, 2026€0.0₆2582€0.0₆2742€0.0₆2476€0.0₆2586€0.4425€19,715
Sep 22, 2026Sep 23, 2026€0.0₆2582€0.0₆2582€0.0₆2582€0.0₆2582€0.1112€19,577
Sep 21, 2026Sep 22, 2026€0.0₆2582€0.0₆2582€0.0₆2582€0.0₆2582€0.1112€19,577
Sep 20, 2026Sep 21, 2026€0.0₆2580€0.0₆2591€0.0₆2533€0.0₆2582€0.1103€19,424
Sep 19, 2026Sep 20, 2026€0.0₆2586€0.0₆2637€0.0₆2544€0.0₆2580€0.1326€19,693
Sep 18, 2026Sep 19, 2026€0.0₆2360€0.0₆2626€0.0₆2359€0.0₆2586€0.3971€19,123
Sep 17, 2026Sep 18, 2026€0.0₆2340€0.0₆2380€0.0₆2332€0.0₆2359€0.1529€17,818
Sep 16, 2026Sep 17, 2026€0.0₆2284€0.0₆2361€0.0₆2265€0.0₆2340€0.7306€17,418
Sep 15, 2026Sep 16, 2026€0.0₆2511€0.0₆2524€0.0₆2284€0.0₆2284€0.3421€18,648

Pridobite celovit pregled zgodovine cene Ellipsis X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ellipsis X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ellipsis X ter zgodovinski promet EPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ellipsis X, od začetne cene Ellipsis X do najnovejših cenovnih podatkov EPX. Naše orodje za zgodovino cene EPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije