Slika sredstva EPX
EPXEllipsis X
€0.0₆2525
0.11%
1D

Ellipsis X (EPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆2525€0.0₆2525€0.0₆2525€0.0₆2525€0.1087€19,145
Sep 20, 2026Sep 21, 2026€0.0₆2523€0.0₆2533€0.0₆2477€0.0₆2525€0.1079€18,995
Sep 19, 2026Sep 20, 2026€0.0₆2529€0.0₆2579€0.0₆2488€0.0₆2523€0.1297€19,258
Sep 18, 2026Sep 19, 2026€0.0₆2308€0.0₆2568€0.0₆2307€0.0₆2529€0.3883€18,700
Sep 17, 2026Sep 18, 2026€0.0₆2288€0.0₆2327€0.0₆2281€0.0₆2306€0.1488€17,443
Sep 16, 2026Sep 17, 2026€0.0₆2233€0.0₆2309€0.0₆2215€0.0₆2288€0.7144€17,033
Sep 15, 2026Sep 16, 2026€0.0₆2455€0.0₆2468€0.0₆2233€0.0₆2233€0.3345€18,236
Sep 14, 2026Sep 15, 2026€0.0₆2319€0.0₆2531€0.0₆2319€0.0₆2456€1.69€18,420
Sep 13, 2026Sep 14, 2026€0.0₆2319€0.0₆2319€0.0₆2319€0.0₆2319€0.08593€17,581
Sep 12, 2026Sep 13, 2026€0.0₆2319€0.0₆2319€0.0₆2319€0.0₆2319€0.08593€17,581
Sep 11, 2026Sep 12, 2026€0.0₆2319€0.0₆2319€0.0₆2319€0.0₆2319€0.08593€17,581
Sep 10, 2026Sep 11, 2026€0.0₆2330€0.0₆2353€0.0₆2317€0.0₆2319€0.08601€17,598
Sep 9, 2026Sep 10, 2026€0.0₆2421€0.0₆2437€0.0₆2330€0.0₆2330€0.7814€18,219
Sep 8, 2026Sep 9, 2026€0.0₆2506€0.0₆2539€0.0₆2362€0.0₆2416€11.31€18,656
Sep 7, 2026Sep 8, 2026€0.0₆3836€0.0₆3836€0.0₆2363€0.0₆2506€6.11€20,673
Sep 6, 2026Sep 7, 2026€0.0₆3836€0.0₆3836€0.0₆3836€0.0₆3836€0.0007672€29,087
Sep 5, 2026Sep 6, 2026€0.0₆2663€0.0₆3836€0.0₆2649€0.0₆3836€0.009272€27,268
Sep 4, 2026Sep 5, 2026€0.0₆4010€0.0₆4010€0.0₆2647€0.0₆2663€0.4178€21,781
Sep 3, 2026Sep 4, 2026€0.0₆2860€0.0₆5056€0.0₆2860€0.0₆4010€0.002785€27,328
Sep 2, 2026Sep 3, 2026€0.0₆2794€0.0₆2870€0.0₆2794€0.0₆2860€0.003777€21,615
Sep 1, 2026Sep 2, 2026€0.0₆2842€0.0₆2859€0.0₆2782€0.0₆2794€0.02976€21,439
Aug 31, 2026Sep 1, 2026€0.0₆2857€0.0₆2870€0.0₆2830€0.0₆2842€2.00€21,543
Aug 30, 2026Aug 31, 2026€0.0₆2726€0.0₆2956€0.0₆2706€0.0₆2857€6.97€21,632
Aug 29, 2026Aug 30, 2026€0.0₆2670€0.0₆2754€0.0₆2609€0.0₆2728€2.46€20,515
Aug 28, 2026Aug 29, 2026€0.0₆3022€0.0₆3022€0.0₆2665€0.0₆2670€0.9094€22,533
Aug 27, 2026Aug 28, 2026€0.0₆3012€0.0₆3022€0.0₆3012€0.0₆3022€0.8287€22,912
Aug 26, 2026Aug 27, 2026€0.0₆2831€0.0₆3028€0.0₆2805€0.0₆3012€0.7403€22,485
Aug 25, 2026Aug 26, 2026€0.0₆2849€0.0₆2990€0.0₆2817€0.0₆2831€3.52€21,716
Aug 24, 2026Aug 25, 2026€0.0₆2752€0.0₆2880€0.0₆2718€0.0₆2850€3.46€21,089
Aug 23, 2026Aug 24, 2026€0.0₆2399€0.0₆2767€0.0₆2399€0.0₆2754€1.42€18,313
Aug 22, 2026Aug 23, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.40€18,190

Pridobite celovit pregled zgodovine cene Ellipsis X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ellipsis X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ellipsis X ter zgodovinski promet EPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ellipsis X, od začetne cene Ellipsis X do najnovejših cenovnih podatkov EPX. Naše orodje za zgodovino cene EPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije