Slika sredstva EPX
EPXEllipsis X
€0.0₆2278
3.06%
1D

Ellipsis X (EPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆2231€0.0₆2307€0.0₆2213€0.0₆2286€0.7138€17,017
Sep 15, 2026Sep 16, 2026€0.0₆2453€0.0₆2466€0.0₆2231€0.0₆2231€0.3342€18,219
Sep 14, 2026Sep 15, 2026€0.0₆2316€0.0₆2528€0.0₆2316€0.0₆2454€1.68€18,404
Sep 13, 2026Sep 14, 2026€0.0₆2316€0.0₆2316€0.0₆2316€0.0₆2316€0.08585€17,565
Sep 12, 2026Sep 13, 2026€0.0₆2316€0.0₆2316€0.0₆2316€0.0₆2316€0.08585€17,565
Sep 11, 2026Sep 12, 2026€0.0₆2316€0.0₆2316€0.0₆2316€0.0₆2316€0.08585€17,565
Sep 10, 2026Sep 11, 2026€0.0₆2328€0.0₆2351€0.0₆2315€0.0₆2316€0.08593€17,582
Sep 9, 2026Sep 10, 2026€0.0₆2419€0.0₆2435€0.0₆2328€0.0₆2328€0.7807€18,203
Sep 8, 2026Sep 9, 2026€0.0₆2504€0.0₆2537€0.0₆2360€0.0₆2414€11.30€18,639
Sep 7, 2026Sep 8, 2026€0.0₆3833€0.0₆3833€0.0₆2360€0.0₆2504€6.10€20,654
Sep 6, 2026Sep 7, 2026€0.0₆3833€0.0₆3833€0.0₆3833€0.0₆3833€0.0007665€29,061
Sep 5, 2026Sep 6, 2026€0.0₆2661€0.0₆3833€0.0₆2646€0.0₆3833€0.009263€27,243
Sep 4, 2026Sep 5, 2026€0.0₆4007€0.0₆4007€0.0₆2645€0.0₆2661€0.4174€21,761
Sep 3, 2026Sep 4, 2026€0.0₆2857€0.0₆5051€0.0₆2857€0.0₆4007€0.002782€27,303
Sep 2, 2026Sep 3, 2026€0.0₆2791€0.0₆2867€0.0₆2791€0.0₆2857€0.003773€21,595
Sep 1, 2026Sep 2, 2026€0.0₆2840€0.0₆2856€0.0₆2780€0.0₆2791€0.02973€21,419
Aug 31, 2026Sep 1, 2026€0.0₆2854€0.0₆2867€0.0₆2828€0.0₆2839€2.00€21,523
Aug 30, 2026Aug 31, 2026€0.0₆2724€0.0₆2953€0.0₆2703€0.0₆2854€6.96€21,612
Aug 29, 2026Aug 30, 2026€0.0₆2668€0.0₆2752€0.0₆2606€0.0₆2726€2.45€20,496
Aug 28, 2026Aug 29, 2026€0.0₆3019€0.0₆3019€0.0₆2663€0.0₆2668€0.9086€22,513
Aug 27, 2026Aug 28, 2026€0.0₆3009€0.0₆3019€0.0₆3009€0.0₆3019€0.8279€22,891
Aug 26, 2026Aug 27, 2026€0.0₆2828€0.0₆3025€0.0₆2803€0.0₆3009€0.7396€22,465
Aug 25, 2026Aug 26, 2026€0.0₆2847€0.0₆2988€0.0₆2814€0.0₆2828€3.51€21,696
Aug 24, 2026Aug 25, 2026€0.0₆2749€0.0₆2877€0.0₆2716€0.0₆2847€3.46€21,070
Aug 23, 2026Aug 24, 2026€0.0₆2397€0.0₆2765€0.0₆2397€0.0₆2751€1.42€18,297
Aug 22, 2026Aug 23, 2026€0.0₆2397€0.0₆2397€0.0₆2397€0.0₆2397€1.40€18,173
Aug 21, 2026Aug 22, 2026€0.0₆2397€0.0₆2397€0.0₆2397€0.0₆2397€1.40€18,173
Aug 20, 2026Aug 21, 2026€0.0₆2400€0.0₆2400€0.0₆2370€0.0₆2397€1.40€18,128
Aug 19, 2026Aug 20, 2026€0.0₆2412€0.0₆2412€0.0₆2282€0.0₆2399€1.23€17,877
Aug 18, 2026Aug 19, 2026€0.0₆2326€0.0₆2414€0.0₆2326€0.0₆2412€0.4701€17,735
Aug 17, 2026Aug 18, 2026€0.0₆2327€0.0₆2329€0.0₆2326€0.0₆2326€0.3643€17,637

Pridobite celovit pregled zgodovine cene Ellipsis X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ellipsis X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ellipsis X ter zgodovinski promet EPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ellipsis X, od začetne cene Ellipsis X do najnovejših cenovnih podatkov EPX. Naše orodje za zgodovino cene EPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije