Slika sredstva EPX
EPXEllipsis X
€0.0₆2534
-0.09%
1D

Ellipsis X (EPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₆2541€0.0₆2541€0.0₆2541€0.0₆2541€0.9492€19,268
Sep 25, 2026Sep 26, 2026€0.0₆2501€0.0₆2546€0.0₆2478€0.0₆2541€0.9458€19,198
Sep 24, 2026Sep 25, 2026€0.0₆2553€0.0₆2621€0.0₆2439€0.0₆2501€0.8760€19,045
Sep 23, 2026Sep 24, 2026€0.0₆2544€0.0₆2702€0.0₆2440€0.0₆2549€0.4361€19,430
Sep 22, 2026Sep 23, 2026€0.0₆2544€0.0₆2544€0.0₆2544€0.0₆2544€0.1096€19,294
Sep 21, 2026Sep 22, 2026€0.0₆2544€0.0₆2544€0.0₆2544€0.0₆2544€0.1096€19,294
Sep 20, 2026Sep 21, 2026€0.0₆2542€0.0₆2553€0.0₆2496€0.0₆2544€0.1087€19,143
Sep 19, 2026Sep 20, 2026€0.0₆2549€0.0₆2599€0.0₆2508€0.0₆2542€0.1307€19,408
Sep 18, 2026Sep 19, 2026€0.0₆2326€0.0₆2588€0.0₆2325€0.0₆2548€0.3914€18,846
Sep 17, 2026Sep 18, 2026€0.0₆2306€0.0₆2345€0.0₆2299€0.0₆2324€0.1500€17,579
Sep 16, 2026Sep 17, 2026€0.0₆2251€0.0₆2327€0.0₆2232€0.0₆2306€0.7200€17,166
Sep 15, 2026Sep 16, 2026€0.0₆2474€0.0₆2487€0.0₆2251€0.0₆2251€0.3371€18,378
Sep 14, 2026Sep 15, 2026€0.0₆2337€0.0₆2550€0.0₆2337€0.0₆2475€1.70€18,564
Sep 13, 2026Sep 14, 2026€0.0₆2337€0.0₆2337€0.0₆2337€0.0₆2337€0.08660€17,718
Sep 12, 2026Sep 13, 2026€0.0₆2337€0.0₆2337€0.0₆2337€0.0₆2337€0.08660€17,718
Sep 11, 2026Sep 12, 2026€0.0₆2337€0.0₆2337€0.0₆2337€0.0₆2337€0.08660€17,718
Sep 10, 2026Sep 11, 2026€0.0₆2348€0.0₆2372€0.0₆2335€0.0₆2337€0.08668€17,735
Sep 9, 2026Sep 10, 2026€0.0₆2440€0.0₆2456€0.0₆2348€0.0₆2348€0.7875€18,362
Sep 8, 2026Sep 9, 2026€0.0₆2525€0.0₆2559€0.0₆2380€0.0₆2435€11.40€18,801
Sep 7, 2026Sep 8, 2026€0.0₆3866€0.0₆3866€0.0₆2381€0.0₆2525€6.16€20,834
Sep 6, 2026Sep 7, 2026€0.0₆3866€0.0₆3866€0.0₆3866€0.0₆3866€0.0007732€29,314
Sep 5, 2026Sep 6, 2026€0.0₆2684€0.0₆3866€0.0₆2670€0.0₆3866€0.009344€27,480
Sep 4, 2026Sep 5, 2026€0.0₆4042€0.0₆4042€0.0₆2668€0.0₆2684€0.4210€21,951
Sep 3, 2026Sep 4, 2026€0.0₆2882€0.0₆5095€0.0₆2882€0.0₆4042€0.002807€27,541
Sep 2, 2026Sep 3, 2026€0.0₆2816€0.0₆2892€0.0₆2816€0.0₆2882€0.003806€21,783
Sep 1, 2026Sep 2, 2026€0.0₆2864€0.0₆2881€0.0₆2804€0.0₆2816€0.02999€21,606
Aug 31, 2026Sep 1, 2026€0.0₆2879€0.0₆2892€0.0₆2852€0.0₆2864€2.01€21,711
Aug 30, 2026Aug 31, 2026€0.0₆2748€0.0₆2979€0.0₆2727€0.0₆2879€7.02€21,801
Aug 29, 2026Aug 30, 2026€0.0₆2691€0.0₆2776€0.0₆2629€0.0₆2750€2.47€20,675
Aug 28, 2026Aug 29, 2026€0.0₆3045€0.0₆3045€0.0₆2686€0.0₆2691€0.9165€22,709
Aug 27, 2026Aug 28, 2026€0.0₆3036€0.0₆3045€0.0₆3036€0.0₆3045€0.8351€23,091

Pridobite celovit pregled zgodovine cene Ellipsis X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ellipsis X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ellipsis X ter zgodovinski promet EPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ellipsis X, od začetne cene Ellipsis X do najnovejših cenovnih podatkov EPX. Naše orodje za zgodovino cene EPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije