Slika sredstva EPX
EPXEllipsis X
€0.0₆2128
0.12%
1D

Ellipsis X (EPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆2128€0.0₆2128€0.0₆2128€0.0₆2128€1.10€16,133
Oct 17, 2026Oct 18, 2026€0.0₆2128€0.0₆2128€0.0₆2128€0.0₆2128€1.10€16,133
Oct 16, 2026Oct 17, 2026€0.0₆2127€0.0₆2159€0.0₆2119€0.0₆2128€1.50€16,149
Oct 15, 2026Oct 16, 2026€0.0₆2115€0.0₆2164€0.0₆1934€0.0₆2127€2.01€15,412
Oct 14, 2026Oct 15, 2026€0.0₆2115€0.0₆2115€0.0₆2115€0.0₆2115€1.60€16,037
Oct 13, 2026Oct 14, 2026€0.0₆2115€0.0₆2115€0.0₆2115€0.0₆2115€1.60€16,037
Oct 12, 2026Oct 13, 2026€0.0₆2244€0.0₆2244€0.0₆2115€0.0₆2115€1.34€16,276
Oct 11, 2026Oct 12, 2026€0.0₆2244€0.0₆2244€0.0₆2244€0.0₆2244€0.4878€17,013
Oct 10, 2026Oct 11, 2026€0.0₆2244€0.0₆2244€0.0₆2244€0.0₆2244€0.4878€17,013
Oct 9, 2026Oct 10, 2026€0.0₆2244€0.0₆2244€0.0₆2244€0.0₆2244€0.4878€17,013
Oct 8, 2026Oct 9, 2026€0.0₆2244€0.0₆2244€0.0₆2244€0.0₆2244€0.4878€17,013
Oct 7, 2026Oct 8, 2026€0.0₆2244€0.0₆2244€0.0₆2244€0.0₆2244€0.4878€17,013
Oct 6, 2026Oct 7, 2026€0.0₆2244€0.0₆2244€0.0₆2244€0.0₆2244€0.4878€17,013
Oct 5, 2026Oct 6, 2026€0.0₆2244€0.0₆2244€0.0₆2244€0.0₆2244€0.4878€17,013
Oct 4, 2026Oct 5, 2026€0.0₆2264€0.0₆2278€0.0₆2228€0.0₆2244€0.4885€17,036
Oct 3, 2026Oct 4, 2026€0.0₆2225€0.0₆2281€0.0₆2196€0.0₆2264€1.37€16,932
Oct 2, 2026Oct 3, 2026€0.0₆2225€0.0₆2225€0.0₆2225€0.0₆2225€2.48€16,874
Oct 1, 2026Oct 2, 2026€0.0₆2225€0.0₆2225€0.0₆2225€0.0₆2225€2.48€16,874
Sep 30, 2026Oct 1, 2026€0.0₆2226€0.0₆2226€0.0₆2225€0.0₆2225€2.49€16,874
Sep 29, 2026Sep 30, 2026€0.0₆2537€0.0₆2537€0.0₆2225€0.0₆2225€0.7142€18,476
Sep 28, 2026Sep 29, 2026€0.0₆2582€0.0₆2629€0.0₆2492€0.0₆2537€0.4017€19,252
Sep 27, 2026Sep 28, 2026€0.0₆2576€0.0₆2633€0.0₆2562€0.0₆2582€0.7530€19,568
Sep 26, 2026Sep 27, 2026€0.0₆2576€0.0₆2576€0.0₆2576€0.0₆2576€0.9622€19,531
Sep 25, 2026Sep 26, 2026€0.0₆2536€0.0₆2581€0.0₆2512€0.0₆2576€0.9587€19,461
Sep 24, 2026Sep 25, 2026€0.0₆2588€0.0₆2656€0.0₆2473€0.0₆2536€0.8986€19,289
Sep 23, 2026Sep 24, 2026€0.0₆2579€0.0₆2739€0.0₆2473€0.0₆2584€0.4420€19,695
Sep 22, 2026Sep 23, 2026€0.0₆2579€0.0₆2579€0.0₆2579€0.0₆2579€0.1111€19,557
Sep 21, 2026Sep 22, 2026€0.0₆2579€0.0₆2579€0.0₆2579€0.0₆2579€0.1111€19,557
Sep 20, 2026Sep 21, 2026€0.0₆2577€0.0₆2588€0.0₆2530€0.0₆2579€0.1102€19,405
Sep 19, 2026Sep 20, 2026€0.0₆2584€0.0₆2635€0.0₆2542€0.0₆2577€0.1325€19,673

Pridobite celovit pregled zgodovine cene Ellipsis X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ellipsis X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ellipsis X ter zgodovinski promet EPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ellipsis X, od začetne cene Ellipsis X do najnovejših cenovnih podatkov EPX. Naše orodje za zgodovino cene EPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije