Slika sredstva EPX
EPXEllipsis X
€0.0₆1997
-16.40%
1D

Ellipsis X (EPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₆2391€0.0₆2391€0.0₆2391€0.0₆2391€0.9208€18,133
Nov 12, 2026Nov 13, 2026€0.0₆2391€0.0₆2391€0.0₆2391€0.0₆2391€0.9208€18,133
Nov 11, 2026Nov 12, 2026€0.0₆2391€0.0₆2391€0.0₆2391€0.0₆2391€0.9208€18,133
Nov 10, 2026Nov 11, 2026€0.0₆2391€0.0₆2391€0.0₆2391€0.0₆2391€0.9208€18,133
Nov 9, 2026Nov 10, 2026€0.0₆2391€0.0₆2391€0.0₆2391€0.0₆2391€0.9208€18,133
Nov 8, 2026Nov 9, 2026€0.0₆2391€0.0₆2391€0.0₆2391€0.0₆2391€0.9208€18,133
Nov 7, 2026Nov 8, 2026€0.0₆2391€0.0₆2391€0.0₆2391€0.0₆2391€0.9208€18,133
Nov 6, 2026Nov 7, 2026€0.0₆2391€0.0₆2391€0.0₆2391€0.0₆2391€0.9208€18,133
Nov 5, 2026Nov 6, 2026€0.0₆2391€0.0₆2391€0.0₆2391€0.0₆2391€0.9208€18,133
Nov 4, 2026Nov 5, 2026€0.0₆2391€0.0₆2391€0.0₆2391€0.0₆2391€0.9208€18,133
Nov 3, 2026Nov 4, 2026€0.0₆2391€0.0₆2391€0.0₆2391€0.0₆2391€0.9208€18,133
Nov 2, 2026Nov 3, 2026€0.0₆2391€0.0₆2391€0.0₆2391€0.0₆2391€0.9208€18,133
Nov 1, 2026Nov 2, 2026€0.0₆2523€0.0₆2523€0.0₆2361€0.0₆2391€0.8950€18,104
Oct 31, 2026Nov 1, 2026€0.0₆2523€0.0₆2523€0.0₆2523€0.0₆2523€0.09760€19,131
Oct 30, 2026Oct 31, 2026€0.0₆2523€0.0₆2523€0.0₆2523€0.0₆2523€0.09760€19,131
Oct 29, 2026Oct 30, 2026€0.0₆2540€0.0₆2546€0.0₆2503€0.0₆2523€0.09757€19,125
Oct 28, 2026Oct 29, 2026€0.0₆2324€0.0₆2540€0.0₆2324€0.0₆2540€0.1017€18,248
Oct 27, 2026Oct 28, 2026€0.0₆2324€0.0₆2324€0.0₆2324€0.0₆2324€0.1046€17,623
Oct 26, 2026Oct 27, 2026€0.0₆2324€0.0₆2324€0.0₆2324€0.0₆2324€0.1046€17,623
Oct 25, 2026Oct 26, 2026€0.0₆2324€0.0₆2324€0.0₆2324€0.0₆2324€0.1046€17,623
Oct 24, 2026Oct 25, 2026€0.0₆2324€0.0₆2324€0.0₆2324€0.0₆2324€0.1046€17,623
Oct 23, 2026Oct 24, 2026€0.0₆2324€0.0₆2324€0.0₆2324€0.0₆2324€0.1046€17,623
Oct 22, 2026Oct 23, 2026€0.0₆2324€0.0₆2324€0.0₆2324€0.0₆2324€0.1046€17,623
Oct 21, 2026Oct 22, 2026€0.0₆2324€0.0₆2324€0.0₆2324€0.0₆2324€0.1046€17,623
Oct 20, 2026Oct 21, 2026€0.0₆2298€0.0₆2324€0.0₆2274€0.0₆2324€0.2112€17,474
Oct 19, 2026Oct 20, 2026€0.0₆2167€0.0₆2310€0.0₆2167€0.0₆2299€0.6519€17,025
Oct 18, 2026Oct 19, 2026€0.0₆2167€0.0₆2167€0.0₆2167€0.0₆2167€1.12€16,434
Oct 17, 2026Oct 18, 2026€0.0₆2167€0.0₆2167€0.0₆2167€0.0₆2167€1.12€16,434
Oct 16, 2026Oct 17, 2026€0.0₆2167€0.0₆2199€0.0₆2158€0.0₆2167€1.53€16,449
Oct 15, 2026Oct 16, 2026€0.0₆2154€0.0₆2204€0.0₆1970€0.0₆2167€2.05€15,699
Oct 14, 2026Oct 15, 2026€0.0₆2154€0.0₆2154€0.0₆2154€0.0₆2154€1.63€16,336

Pridobite celovit pregled zgodovine cene Ellipsis X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ellipsis X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ellipsis X ter zgodovinski promet EPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ellipsis X, od začetne cene Ellipsis X do najnovejših cenovnih podatkov EPX. Naše orodje za zgodovino cene EPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije