Slika sredstva EPX
EPXEllipsis X
€0.0₆2525
0.16%
1D

Ellipsis X (EPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆2523€0.0₆2534€0.0₆2477€0.0₆2525€0.1079€18,999
Sep 19, 2026Sep 20, 2026€0.0₆2530€0.0₆2580€0.0₆2489€0.0₆2523€0.1297€19,262
Sep 18, 2026Sep 19, 2026€0.0₆2309€0.0₆2568€0.0₆2308€0.0₆2529€0.3884€18,704
Sep 17, 2026Sep 18, 2026€0.0₆2289€0.0₆2328€0.0₆2281€0.0₆2307€0.1489€17,447
Sep 16, 2026Sep 17, 2026€0.0₆2234€0.0₆2309€0.0₆2216€0.0₆2289€0.7146€17,037
Sep 15, 2026Sep 16, 2026€0.0₆2456€0.0₆2469€0.0₆2234€0.0₆2234€0.3346€18,240
Sep 14, 2026Sep 15, 2026€0.0₆2319€0.0₆2531€0.0₆2319€0.0₆2457€1.69€18,425
Sep 13, 2026Sep 14, 2026€0.0₆2319€0.0₆2319€0.0₆2319€0.0₆2319€0.08595€17,585
Sep 12, 2026Sep 13, 2026€0.0₆2319€0.0₆2319€0.0₆2319€0.0₆2319€0.08595€17,585
Sep 11, 2026Sep 12, 2026€0.0₆2319€0.0₆2319€0.0₆2319€0.0₆2319€0.08595€17,585
Sep 10, 2026Sep 11, 2026€0.0₆2331€0.0₆2354€0.0₆2317€0.0₆2319€0.08603€17,602
Sep 9, 2026Sep 10, 2026€0.0₆2422€0.0₆2438€0.0₆2331€0.0₆2331€0.7816€18,224
Sep 8, 2026Sep 9, 2026€0.0₆2506€0.0₆2540€0.0₆2362€0.0₆2416€11.32€18,660
Sep 7, 2026Sep 8, 2026€0.0₆3837€0.0₆3837€0.0₆2363€0.0₆2506€6.11€20,678
Sep 6, 2026Sep 7, 2026€0.0₆3837€0.0₆3837€0.0₆3837€0.0₆3837€0.0007674€29,094
Sep 5, 2026Sep 6, 2026€0.0₆2664€0.0₆3837€0.0₆2650€0.0₆3837€0.009274€27,274
Sep 4, 2026Sep 5, 2026€0.0₆4011€0.0₆4011€0.0₆2648€0.0₆2664€0.4179€21,786
Sep 3, 2026Sep 4, 2026€0.0₆2860€0.0₆5057€0.0₆2860€0.0₆4011€0.002786€27,334
Sep 2, 2026Sep 3, 2026€0.0₆2795€0.0₆2870€0.0₆2795€0.0₆2860€0.003778€21,620
Sep 1, 2026Sep 2, 2026€0.0₆2843€0.0₆2859€0.0₆2783€0.0₆2795€0.02976€21,444
Aug 31, 2026Sep 1, 2026€0.0₆2858€0.0₆2870€0.0₆2831€0.0₆2842€2.00€21,548
Aug 30, 2026Aug 31, 2026€0.0₆2727€0.0₆2956€0.0₆2706€0.0₆2858€6.97€21,637
Aug 29, 2026Aug 30, 2026€0.0₆2671€0.0₆2755€0.0₆2609€0.0₆2729€2.46€20,520
Aug 28, 2026Aug 29, 2026€0.0₆3023€0.0₆3023€0.0₆2666€0.0₆2671€0.9096€22,538
Aug 27, 2026Aug 28, 2026€0.0₆3013€0.0₆3023€0.0₆3013€0.0₆3023€0.8289€22,918
Aug 26, 2026Aug 27, 2026€0.0₆2831€0.0₆3029€0.0₆2806€0.0₆3013€0.7405€22,491
Aug 25, 2026Aug 26, 2026€0.0₆2850€0.0₆2991€0.0₆2817€0.0₆2831€3.52€21,721
Aug 24, 2026Aug 25, 2026€0.0₆2752€0.0₆2881€0.0₆2719€0.0₆2851€3.46€21,094
Aug 23, 2026Aug 24, 2026€0.0₆2399€0.0₆2768€0.0₆2399€0.0₆2755€1.42€18,318
Aug 22, 2026Aug 23, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.40€18,194
Aug 21, 2026Aug 22, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.40€18,194

Pridobite celovit pregled zgodovine cene Ellipsis X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ellipsis X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ellipsis X ter zgodovinski promet EPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ellipsis X, od začetne cene Ellipsis X do najnovejših cenovnih podatkov EPX. Naše orodje za zgodovino cene EPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije