Slika sredstva ELLIE
ELLIEEllie
€0.0₅6581
0.63%
1D

Ellie (ELLIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅6581€0.0₅6581€0.0₅6581€0.0₅6581€0.4942€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6510€0.0₅6581€0.0₅6448€0.0₅6581€26.83€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6573€0.0₅6573€0.0₅6406€0.0₅6510€12.74€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6573€0.0₅6573€0.0₅6573€0.0₅6573€1.15€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6621€0.0₅6636€0.0₅6463€0.0₅6573€1.15€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6227€0.0₅6621€0.0₅6227€0.0₅6621€97.05€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6227€0.0₅6227€0.0₅6227€0.0₅6227€184.06€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6183€0.0₅6307€0.0₅6183€0.0₅6227€184.01€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5235€0.0₅6458€0.0₅5235€0.0₅6184€174.86€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5235€0.0₅5235€0.0₅5235€0.0₅5235€0.08979€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5235€0.0₅5235€0.0₅5235€0.0₅5235€0.08979€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5235€0.0₅5235€0.0₅5235€0.0₅5235€0.08979€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5235€0.0₅5235€0.0₅5235€0.0₅5235€0.08979€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5235€0.0₅5235€0.0₅5235€0.0₅5235€0.08979€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5235€0.0₅5235€0.0₅5235€0.0₅5235€0.08979€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5235€0.0₅5235€0.0₅5235€0.0₅5235€0.08979€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5574€0.0₅5574€0.0₅5235€0.0₅5235€20.89€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€63.81€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€63.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€63.81€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€63.81€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€63.81€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€63.81€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5704€0.0₅5883€0.0₅5556€0.0₅5574€64.79€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5957€0.0₅5957€0.0₅5619€0.0₅5704€60.12€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6086€0.0₅6086€0.0₅5809€0.0₅5957€40.66€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6086€0.0₅6086€0.0₅6086€0.0₅6086€8.49€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6086€0.0₅6086€0.0₅6086€0.0₅6086€8.49€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6086€0.0₅6086€0.0₅6086€0.0₅6086€8.49€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6086€0.0₅6086€0.0₅6086€0.0₅6086€8.49€0.00

Pridobite celovit pregled zgodovine cene Ellie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ellie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ellie ter zgodovinski promet ELLIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ellie, od začetne cene Ellie do najnovejših cenovnih podatkov ELLIE. Naše orodje za zgodovino cene ELLIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije