Slika sredstva ELIZA
ELIZAEliza
€0.0001344
-4.49%
1D

Eliza (ELIZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0001411€0.0001429€0.0001360€0.0001376€197.14€127,447
Sep 18, 2026Sep 19, 2026€0.0001262€0.0001421€0.0001223€0.0001411€57.56€122,433
Sep 17, 2026Sep 18, 2026€0.0001227€0.0001273€0.0001221€0.0001260€48.29€114,411
Sep 16, 2026Sep 17, 2026€0.0001210€0.0001316€0.0001178€0.0001227€165.95€111,086
Sep 15, 2026Sep 16, 2026€0.0001264€0.0001277€0.0001197€0.0001210€9.32€113,484
Sep 14, 2026Sep 15, 2026€0.0001222€0.0001286€0.0001219€0.0001264€652.00€115,053
Sep 13, 2026Sep 14, 2026€0.0001327€0.0001350€0.0001222€0.0001222€505.21€116,928
Sep 12, 2026Sep 13, 2026€0.0001294€0.0001337€0.0001284€0.0001327€169.28€119,163
Sep 11, 2026Sep 12, 2026€0.0001260€0.0001355€0.0001233€0.0001299€209.06€117,605
Sep 10, 2026Sep 11, 2026€0.0001262€0.0001339€0.0001246€0.0001260€108.24€118,693
Sep 9, 2026Sep 10, 2026€0.0001337€0.0001411€0.0001235€0.0001262€71.87€121,776
Sep 8, 2026Sep 9, 2026€0.0001345€0.0001390€0.0001278€0.0001337€158.86€122,175
Sep 7, 2026Sep 8, 2026€0.0001383€0.0001391€0.0001306€0.0001345€228.47€124,404
Sep 6, 2026Sep 7, 2026€0.0001337€0.0001426€0.0001334€0.0001385€459.26€126,138
Sep 5, 2026Sep 6, 2026€0.0001350€0.0001413€0.0001338€0.0001338€288.43€125,648
Sep 4, 2026Sep 5, 2026€0.0001397€0.0001411€0.0001320€0.0001350€63.09€125,767
Sep 3, 2026Sep 4, 2026€0.0001340€0.0001428€0.0001335€0.0001397€72.53€125,747
Sep 2, 2026Sep 3, 2026€0.0001345€0.0001377€0.0001297€0.0001340€136.75€121,977
Sep 1, 2026Sep 2, 2026€0.0001373€0.0001404€0.0001320€0.0001342€133.74€124,983
Aug 31, 2026Sep 1, 2026€0.0001338€0.0001412€0.0001338€0.0001376€350.57€126,027
Aug 30, 2026Aug 31, 2026€0.0001418€0.0001473€0.0001332€0.0001332€328.80€129,677
Aug 29, 2026Aug 30, 2026€0.0001406€0.0001440€0.0001357€0.0001418€928.56€128,716
Aug 28, 2026Aug 29, 2026€0.0001454€0.0001471€0.0001376€0.0001406€7,454.37€129,834
Aug 27, 2026Aug 28, 2026€0.0001346€0.0001476€0.0001339€0.0001457€811.47€127,635
Aug 26, 2026Aug 27, 2026€0.0001374€0.0001399€0.0001263€0.0001345€990.10€121,719
Aug 25, 2026Aug 26, 2026€0.0001387€0.0001452€0.0001361€0.0001375€227.47€129,122
Aug 24, 2026Aug 25, 2026€0.0001366€0.0001401€0.0001320€0.0001388€413.47€123,960
Aug 23, 2026Aug 24, 2026€0.0001305€0.0001381€0.0001280€0.0001366€807.92€122,447
Aug 22, 2026Aug 23, 2026€0.0001292€0.0001395€0.0001283€0.0001304€860.22€120,446
Aug 21, 2026Aug 22, 2026€0.0001196€0.0001320€0.0001172€0.0001292€291.99€113,216
Aug 20, 2026Aug 21, 2026€0.0001146€0.0001217€0.0001146€0.0001198€202.43€108,156

Pridobite celovit pregled zgodovine cene Eliza na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eliza – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eliza ter zgodovinski promet ELIZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eliza, od začetne cene Eliza do najnovejših cenovnih podatkov ELIZA. Naše orodje za zgodovino cene ELIZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije