Slika sredstva ELIZA
ELIZAEliza
€0.0001460
-0.02%
1D

Eliza (ELIZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0001379€0.0001491€0.0001377€0.0001476€655.83€132,313
Sep 20, 2026Sep 21, 2026€0.0001382€0.0001387€0.0001332€0.0001379€161.03€124,274
Sep 19, 2026Sep 20, 2026€0.0001414€0.0001432€0.0001363€0.0001380€197.59€127,734
Sep 18, 2026Sep 19, 2026€0.0001264€0.0001424€0.0001225€0.0001414€57.69€122,709
Sep 17, 2026Sep 18, 2026€0.0001230€0.0001276€0.0001223€0.0001262€48.39€114,668
Sep 16, 2026Sep 17, 2026€0.0001213€0.0001319€0.0001181€0.0001230€166.32€111,336
Sep 15, 2026Sep 16, 2026€0.0001267€0.0001280€0.0001200€0.0001213€9.34€113,740
Sep 14, 2026Sep 15, 2026€0.0001225€0.0001289€0.0001221€0.0001267€653.47€115,312
Sep 13, 2026Sep 14, 2026€0.0001330€0.0001353€0.0001225€0.0001225€506.35€117,192
Sep 12, 2026Sep 13, 2026€0.0001297€0.0001340€0.0001287€0.0001330€169.66€119,431
Sep 11, 2026Sep 12, 2026€0.0001263€0.0001358€0.0001235€0.0001302€209.53€117,869
Sep 10, 2026Sep 11, 2026€0.0001265€0.0001342€0.0001249€0.0001263€108.48€118,960
Sep 9, 2026Sep 10, 2026€0.0001340€0.0001414€0.0001237€0.0001265€72.03€122,050
Sep 8, 2026Sep 9, 2026€0.0001348€0.0001393€0.0001281€0.0001340€159.22€122,450
Sep 7, 2026Sep 8, 2026€0.0001386€0.0001394€0.0001309€0.0001348€228.98€124,684
Sep 6, 2026Sep 7, 2026€0.0001340€0.0001429€0.0001337€0.0001388€460.30€126,422
Sep 5, 2026Sep 6, 2026€0.0001353€0.0001416€0.0001342€0.0001342€289.08€125,930
Sep 4, 2026Sep 5, 2026€0.0001400€0.0001414€0.0001323€0.0001353€63.23€126,050
Sep 3, 2026Sep 4, 2026€0.0001343€0.0001431€0.0001338€0.0001400€72.69€126,030
Sep 2, 2026Sep 3, 2026€0.0001348€0.0001380€0.0001300€0.0001343€137.06€122,252
Sep 1, 2026Sep 2, 2026€0.0001376€0.0001407€0.0001323€0.0001345€134.04€125,265
Aug 31, 2026Sep 1, 2026€0.0001341€0.0001415€0.0001341€0.0001379€351.36€126,311
Aug 30, 2026Aug 31, 2026€0.0001421€0.0001477€0.0001335€0.0001335€329.54€129,969
Aug 29, 2026Aug 30, 2026€0.0001409€0.0001443€0.0001360€0.0001421€930.65€129,006
Aug 28, 2026Aug 29, 2026€0.0001458€0.0001474€0.0001379€0.0001409€7,471.15€130,126
Aug 27, 2026Aug 28, 2026€0.0001349€0.0001480€0.0001342€0.0001460€813.29€127,922
Aug 26, 2026Aug 27, 2026€0.0001377€0.0001402€0.0001266€0.0001348€992.33€121,993
Aug 25, 2026Aug 26, 2026€0.0001390€0.0001456€0.0001364€0.0001379€227.98€129,412
Aug 24, 2026Aug 25, 2026€0.0001369€0.0001404€0.0001323€0.0001391€414.40€124,239
Aug 23, 2026Aug 24, 2026€0.0001308€0.0001384€0.0001283€0.0001369€809.74€122,723
Aug 22, 2026Aug 23, 2026€0.0001295€0.0001398€0.0001286€0.0001307€862.16€120,718

Pridobite celovit pregled zgodovine cene Eliza na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eliza – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eliza ter zgodovinski promet ELIZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eliza, od začetne cene Eliza do najnovejših cenovnih podatkov ELIZA. Naše orodje za zgodovino cene ELIZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije