Slika sredstva ELIZA
ELIZAEliza
€0.0001418
-3.28%
1D

Eliza (ELIZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0001485€0.0001502€0.0001460€0.0001485€99.35€135,598
Sep 21, 2026Sep 22, 2026€0.0001387€0.0001500€0.0001386€0.0001485€659.88€133,132
Sep 20, 2026Sep 21, 2026€0.0001390€0.0001395€0.0001340€0.0001387€162.03€125,043
Sep 19, 2026Sep 20, 2026€0.0001423€0.0001441€0.0001371€0.0001388€198.81€128,524
Sep 18, 2026Sep 19, 2026€0.0001272€0.0001433€0.0001233€0.0001423€58.05€123,468
Sep 17, 2026Sep 18, 2026€0.0001237€0.0001284€0.0001231€0.0001270€48.69€115,378
Sep 16, 2026Sep 17, 2026€0.0001220€0.0001327€0.0001188€0.0001237€167.35€112,025
Sep 15, 2026Sep 16, 2026€0.0001275€0.0001287€0.0001208€0.0001220€9.40€114,444
Sep 14, 2026Sep 15, 2026€0.0001232€0.0001297€0.0001229€0.0001275€657.51€116,026
Sep 13, 2026Sep 14, 2026€0.0001338€0.0001361€0.0001232€0.0001232€509.48€117,917
Sep 12, 2026Sep 13, 2026€0.0001305€0.0001348€0.0001295€0.0001338€170.71€120,170
Sep 11, 2026Sep 12, 2026€0.0001271€0.0001366€0.0001243€0.0001310€210.83€118,599
Sep 10, 2026Sep 11, 2026€0.0001273€0.0001350€0.0001256€0.0001271€109.15€119,697
Sep 9, 2026Sep 10, 2026€0.0001348€0.0001423€0.0001245€0.0001273€72.48€122,806
Sep 8, 2026Sep 9, 2026€0.0001357€0.0001402€0.0001289€0.0001348€160.20€123,208
Sep 7, 2026Sep 8, 2026€0.0001395€0.0001403€0.0001317€0.0001357€230.40€125,456
Sep 6, 2026Sep 7, 2026€0.0001348€0.0001438€0.0001345€0.0001396€463.15€127,204
Sep 5, 2026Sep 6, 2026€0.0001362€0.0001425€0.0001350€0.0001350€290.87€126,710
Sep 4, 2026Sep 5, 2026€0.0001409€0.0001423€0.0001331€0.0001362€63.62€126,830
Sep 3, 2026Sep 4, 2026€0.0001351€0.0001440€0.0001346€0.0001408€73.14€126,810
Sep 2, 2026Sep 3, 2026€0.0001357€0.0001388€0.0001308€0.0001351€137.90€123,009
Sep 1, 2026Sep 2, 2026€0.0001385€0.0001416€0.0001331€0.0001354€134.87€126,040
Aug 31, 2026Sep 1, 2026€0.0001349€0.0001424€0.0001349€0.0001387€353.53€127,093
Aug 30, 2026Aug 31, 2026€0.0001430€0.0001486€0.0001344€0.0001344€331.58€130,774
Aug 29, 2026Aug 30, 2026€0.0001418€0.0001452€0.0001368€0.0001430€936.40€129,804
Aug 28, 2026Aug 29, 2026€0.0001467€0.0001483€0.0001388€0.0001418€7,517.38€130,931
Aug 27, 2026Aug 28, 2026€0.0001357€0.0001489€0.0001351€0.0001469€818.33€128,714
Aug 26, 2026Aug 27, 2026€0.0001386€0.0001411€0.0001274€0.0001356€998.47€122,748
Aug 25, 2026Aug 26, 2026€0.0001398€0.0001465€0.0001373€0.0001387€229.39€130,213
Aug 24, 2026Aug 25, 2026€0.0001378€0.0001412€0.0001331€0.0001399€416.97€125,008
Aug 23, 2026Aug 24, 2026€0.0001316€0.0001392€0.0001291€0.0001378€814.75€123,483

Pridobite celovit pregled zgodovine cene Eliza na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eliza – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eliza ter zgodovinski promet ELIZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eliza, od začetne cene Eliza do najnovejših cenovnih podatkov ELIZA. Naše orodje za zgodovino cene ELIZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije