Slika sredstva ELIZA
ELIZAEliza
€0.00007895
-6.15%
1D

Eliza (ELIZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.00008665€0.00008721€0.00007715€0.00007762€37.84€75,843
Nov 13, 2026Nov 14, 2026€0.00009008€0.00009067€0.00008644€0.00008663€25.78€81,401
Nov 12, 2026Nov 13, 2026€0.00009147€0.00009301€0.00008863€0.00009008€18.57€83,482
Nov 11, 2026Nov 12, 2026€0.00009221€0.00009573€0.00009009€0.00009128€18.28€85,089
Nov 10, 2026Nov 11, 2026€0.00009542€0.00009655€0.00009002€0.00009230€113.10€86,018
Nov 9, 2026Nov 10, 2026€0.00009666€0.00009736€0.00009454€0.00009542€127.83€87,828
Nov 8, 2026Nov 9, 2026€0.0001046€0.0001054€0.00009575€0.00009700€591.26€90,993
Nov 7, 2026Nov 8, 2026€0.0001040€0.0001048€0.0001003€0.0001046€31.21€93,904
Nov 6, 2026Nov 7, 2026€0.0001028€0.0001048€0.0001021€0.0001040€115.70€94,349
Nov 5, 2026Nov 6, 2026€0.0001096€0.0001117€0.0001012€0.0001028€174.42€98,732
Nov 4, 2026Nov 5, 2026€0.0001071€0.0001117€0.0001038€0.0001099€1.02€98,831
Nov 3, 2026Nov 4, 2026€0.0001075€0.0001117€0.0001050€0.0001067€14.23€98,405
Nov 2, 2026Nov 3, 2026€0.0001094€0.0001119€0.0001048€0.0001073€4.57€99,356
Nov 1, 2026Nov 2, 2026€0.0001106€0.0001125€0.0001081€0.0001094€19.33€100,852
Oct 31, 2026Nov 1, 2026€0.0001114€0.0001126€0.0001100€0.0001106€19.73€101,405
Oct 30, 2026Oct 31, 2026€0.0001113€0.0001140€0.0001078€0.0001114€12.09€101,564
Oct 29, 2026Oct 30, 2026€0.0001177€0.0001188€0.0001109€0.0001117€10.96€105,670
Oct 28, 2026Oct 29, 2026€0.0001171€0.0001192€0.0001142€0.0001174€27.21€107,529
Oct 27, 2026Oct 28, 2026€0.0001171€0.0001178€0.0001150€0.0001170€47.97€106,612
Oct 26, 2026Oct 27, 2026€0.0001167€0.0001190€0.0001154€0.0001170€49.72€107,030
Oct 25, 2026Oct 26, 2026€0.0001185€0.0001196€0.0001160€0.0001167€29.48€107,772
Oct 24, 2026Oct 25, 2026€0.0001186€0.0001193€0.0001159€0.0001183€31.28€107,853
Oct 23, 2026Oct 24, 2026€0.0001197€0.0001224€0.0001168€0.0001186€10.32€110,157
Oct 22, 2026Oct 23, 2026€0.0001246€0.0001265€0.0001193€0.0001197€29.41€111,110
Oct 21, 2026Oct 22, 2026€0.0001234€0.0001278€0.0001209€0.0001243€59.42€113,709
Oct 20, 2026Oct 21, 2026€0.0001222€0.0001247€0.0001201€0.0001231€439.54€111,833
Oct 19, 2026Oct 20, 2026€0.0001216€0.0001240€0.0001202€0.0001223€153.01€111,645
Oct 18, 2026Oct 19, 2026€0.0001207€0.0001220€0.0001170€0.0001216€7.31€109,443
Oct 17, 2026Oct 18, 2026€0.0001214€0.0001236€0.0001173€0.0001193€25.62€110,403
Oct 16, 2026Oct 17, 2026€0.0001224€0.0001305€0.0001162€0.0001211€23.01€111,627
Oct 15, 2026Oct 16, 2026€0.0001228€0.0001270€0.0001164€0.0001223€106.59€111,140

Pridobite celovit pregled zgodovine cene Eliza na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eliza – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eliza ter zgodovinski promet ELIZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eliza, od začetne cene Eliza do najnovejših cenovnih podatkov ELIZA. Naše orodje za zgodovino cene ELIZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije