Slika sredstva ELIZA
ELIZAEliza
€0.0001181
-1.12%
1D

Eliza (ELIZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0001191€0.0001213€0.0001150€0.0001170€25.13€108,286
Oct 16, 2026Oct 17, 2026€0.0001201€0.0001280€0.0001140€0.0001188€22.57€109,487
Oct 15, 2026Oct 16, 2026€0.0001205€0.0001246€0.0001141€0.0001199€104.55€109,009
Oct 14, 2026Oct 15, 2026€0.0001219€0.0001251€0.0001182€0.0001201€45.13€111,568
Oct 13, 2026Oct 14, 2026€0.0001208€0.0001268€0.0001180€0.0001219€196.47€112,466
Oct 12, 2026Oct 13, 2026€0.0001298€0.0001330€0.0001199€0.0001207€299.10€115,751
Oct 11, 2026Oct 12, 2026€0.0001284€0.0001314€0.0001257€0.0001298€2,142.98€117,381
Oct 10, 2026Oct 11, 2026€0.0001275€0.0001301€0.0001263€0.0001284€1,515.74€116,910
Oct 9, 2026Oct 10, 2026€0.0001305€0.0001330€0.0001278€0.0001278€364.43€119,599
Oct 8, 2026Oct 9, 2026€0.0001391€0.0001412€0.0001269€0.0001304€225.90€123,822
Oct 7, 2026Oct 8, 2026€0.0001462€0.0001462€0.0001365€0.0001391€263.19€129,270
Oct 6, 2026Oct 7, 2026€0.0001472€0.0001491€0.0001422€0.0001465€148.84€133,040
Oct 5, 2026Oct 6, 2026€0.0001474€0.0001499€0.0001419€0.0001472€175.00€133,357
Oct 4, 2026Oct 5, 2026€0.0001435€0.0001480€0.0001427€0.0001470€688.02€133,244
Oct 3, 2026Oct 4, 2026€0.0001429€0.0001470€0.0001416€0.0001435€91.56€131,345
Oct 2, 2026Oct 3, 2026€0.0001419€0.0001486€0.0001377€0.0001430€19.69€132,199
Oct 1, 2026Oct 2, 2026€0.0001427€0.0001441€0.0001393€0.0001419€329.22€129,904
Sep 30, 2026Oct 1, 2026€0.0001441€0.0001483€0.0001421€0.0001427€110.47€132,720
Sep 29, 2026Sep 30, 2026€0.0001446€0.0001553€0.0001403€0.0001441€93.92€133,171
Sep 28, 2026Sep 29, 2026€0.0001523€0.0001546€0.0001398€0.0001425€902.48€133,561
Sep 27, 2026Sep 28, 2026€0.0001494€0.0001611€0.0001479€0.0001523€40.25€141,397
Sep 26, 2026Sep 27, 2026€0.0001538€0.0001579€0.0001482€0.0001488€199.57€139,056
Sep 25, 2026Sep 26, 2026€0.0001485€0.0001544€0.0001463€0.0001534€299.27€137,711
Sep 24, 2026Sep 25, 2026€0.0001445€0.0001505€0.0001434€0.0001485€110.51€134,366
Sep 23, 2026Sep 24, 2026€0.0001509€0.0001534€0.0001414€0.0001445€195.75€135,132
Sep 22, 2026Sep 23, 2026€0.0001505€0.0001522€0.0001480€0.0001505€100.69€137,418
Sep 21, 2026Sep 22, 2026€0.0001406€0.0001520€0.0001404€0.0001505€668.75€134,920
Sep 20, 2026Sep 21, 2026€0.0001409€0.0001414€0.0001358€0.0001406€164.20€126,722
Sep 19, 2026Sep 20, 2026€0.0001442€0.0001460€0.0001390€0.0001407€201.48€130,250
Sep 18, 2026Sep 19, 2026€0.0001289€0.0001452€0.0001250€0.0001442€58.83€125,126

Pridobite celovit pregled zgodovine cene Eliza na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eliza – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eliza ter zgodovinski promet ELIZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eliza, od začetne cene Eliza do najnovejših cenovnih podatkov ELIZA. Naše orodje za zgodovino cene ELIZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije