Slika sredstva ELIZA
ELIZAEliza
€0.0001175
0.73%
1D

Eliza (ELIZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0001195€0.0001217€0.0001154€0.0001174€25.22€108,653
Oct 16, 2026Oct 17, 2026€0.0001205€0.0001284€0.0001143€0.0001192€22.64€109,858
Oct 15, 2026Oct 16, 2026€0.0001209€0.0001250€0.0001145€0.0001203€104.90€109,378
Oct 14, 2026Oct 15, 2026€0.0001223€0.0001255€0.0001186€0.0001205€45.28€111,946
Oct 13, 2026Oct 14, 2026€0.0001212€0.0001272€0.0001183€0.0001223€197.13€112,847
Oct 12, 2026Oct 13, 2026€0.0001303€0.0001334€0.0001203€0.0001211€300.12€116,142
Oct 11, 2026Oct 12, 2026€0.0001288€0.0001319€0.0001262€0.0001303€2,150.23€117,778
Oct 10, 2026Oct 11, 2026€0.0001279€0.0001305€0.0001267€0.0001288€1,520.86€117,306
Oct 9, 2026Oct 10, 2026€0.0001309€0.0001335€0.0001282€0.0001282€365.66€120,003
Oct 8, 2026Oct 9, 2026€0.0001396€0.0001417€0.0001274€0.0001308€226.66€124,241
Oct 7, 2026Oct 8, 2026€0.0001467€0.0001467€0.0001369€0.0001396€264.08€129,707
Oct 6, 2026Oct 7, 2026€0.0001477€0.0001496€0.0001427€0.0001470€149.35€133,490
Oct 5, 2026Oct 6, 2026€0.0001479€0.0001505€0.0001423€0.0001477€175.59€133,808
Oct 4, 2026Oct 5, 2026€0.0001439€0.0001485€0.0001432€0.0001475€690.35€133,695
Oct 3, 2026Oct 4, 2026€0.0001433€0.0001475€0.0001421€0.0001439€91.87€131,789
Oct 2, 2026Oct 3, 2026€0.0001424€0.0001491€0.0001382€0.0001434€19.75€132,646
Oct 1, 2026Oct 2, 2026€0.0001432€0.0001446€0.0001397€0.0001424€330.33€130,343
Sep 30, 2026Oct 1, 2026€0.0001446€0.0001488€0.0001426€0.0001432€110.84€133,169
Sep 29, 2026Sep 30, 2026€0.0001451€0.0001558€0.0001408€0.0001446€94.24€133,621
Sep 28, 2026Sep 29, 2026€0.0001528€0.0001551€0.0001402€0.0001430€905.54€134,012
Sep 27, 2026Sep 28, 2026€0.0001499€0.0001617€0.0001484€0.0001528€40.38€141,875
Sep 26, 2026Sep 27, 2026€0.0001543€0.0001585€0.0001487€0.0001493€200.24€139,527
Sep 25, 2026Sep 26, 2026€0.0001490€0.0001549€0.0001468€0.0001540€300.28€138,177
Sep 24, 2026Sep 25, 2026€0.0001449€0.0001510€0.0001439€0.0001490€110.88€134,821
Sep 23, 2026Sep 24, 2026€0.0001514€0.0001539€0.0001419€0.0001450€196.41€135,589
Sep 22, 2026Sep 23, 2026€0.0001510€0.0001527€0.0001485€0.0001510€101.03€137,883
Sep 21, 2026Sep 22, 2026€0.0001411€0.0001525€0.0001409€0.0001510€671.01€135,376
Sep 20, 2026Sep 21, 2026€0.0001414€0.0001419€0.0001363€0.0001411€164.76€127,151
Sep 19, 2026Sep 20, 2026€0.0001447€0.0001465€0.0001394€0.0001412€202.16€130,690
Sep 18, 2026Sep 19, 2026€0.0001294€0.0001457€0.0001254€0.0001447€59.03€125,550

Pridobite celovit pregled zgodovine cene Eliza na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eliza – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eliza ter zgodovinski promet ELIZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eliza, od začetne cene Eliza do najnovejših cenovnih podatkov ELIZA. Naše orodje za zgodovino cene ELIZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije