Slika sredstva ELIZA
ELIZAEliza
€0.0001158
0.74%
1D

Eliza (ELIZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0001196€0.0001218€0.0001155€0.0001175€25.25€108,787
Oct 16, 2026Oct 17, 2026€0.0001206€0.0001286€0.0001145€0.0001193€22.67€109,993
Oct 15, 2026Oct 16, 2026€0.0001210€0.0001251€0.0001146€0.0001205€105.03€109,513
Oct 14, 2026Oct 15, 2026€0.0001224€0.0001257€0.0001188€0.0001206€45.34€112,083
Oct 13, 2026Oct 14, 2026€0.0001214€0.0001274€0.0001185€0.0001224€197.37€112,986
Oct 12, 2026Oct 13, 2026€0.0001304€0.0001336€0.0001204€0.0001213€300.49€116,285
Oct 11, 2026Oct 12, 2026€0.0001290€0.0001320€0.0001263€0.0001304€2,152.88€117,923
Oct 10, 2026Oct 11, 2026€0.0001281€0.0001307€0.0001268€0.0001290€1,522.74€117,450
Oct 9, 2026Oct 10, 2026€0.0001311€0.0001337€0.0001284€0.0001284€366.11€120,151
Oct 8, 2026Oct 9, 2026€0.0001398€0.0001419€0.0001275€0.0001310€226.94€124,394
Oct 7, 2026Oct 8, 2026€0.0001469€0.0001469€0.0001371€0.0001398€264.41€129,867
Oct 6, 2026Oct 7, 2026€0.0001478€0.0001498€0.0001429€0.0001472€149.53€133,655
Oct 5, 2026Oct 6, 2026€0.0001480€0.0001506€0.0001425€0.0001478€175.81€133,973
Oct 4, 2026Oct 5, 2026€0.0001441€0.0001487€0.0001434€0.0001477€691.20€133,860
Oct 3, 2026Oct 4, 2026€0.0001435€0.0001476€0.0001423€0.0001441€91.98€131,951
Oct 2, 2026Oct 3, 2026€0.0001426€0.0001493€0.0001384€0.0001436€19.78€132,810
Oct 1, 2026Oct 2, 2026€0.0001434€0.0001448€0.0001399€0.0001426€330.74€130,504
Sep 30, 2026Oct 1, 2026€0.0001448€0.0001490€0.0001427€0.0001434€110.98€133,333
Sep 29, 2026Sep 30, 2026€0.0001453€0.0001560€0.0001410€0.0001448€94.36€133,786
Sep 28, 2026Sep 29, 2026€0.0001530€0.0001553€0.0001404€0.0001432€906.65€134,177
Sep 27, 2026Sep 28, 2026€0.0001501€0.0001619€0.0001486€0.0001530€40.43€142,050
Sep 26, 2026Sep 27, 2026€0.0001545€0.0001587€0.0001489€0.0001494€200.49€139,699
Sep 25, 2026Sep 26, 2026€0.0001492€0.0001551€0.0001470€0.0001541€300.65€138,347
Sep 24, 2026Sep 25, 2026€0.0001451€0.0001512€0.0001441€0.0001492€111.02€134,987
Sep 23, 2026Sep 24, 2026€0.0001516€0.0001541€0.0001420€0.0001451€196.66€135,756
Sep 22, 2026Sep 23, 2026€0.0001512€0.0001529€0.0001486€0.0001512€101.15€138,053
Sep 21, 2026Sep 22, 2026€0.0001412€0.0001527€0.0001411€0.0001512€671.83€135,543
Sep 20, 2026Sep 21, 2026€0.0001415€0.0001421€0.0001364€0.0001412€164.96€127,307
Sep 19, 2026Sep 20, 2026€0.0001448€0.0001467€0.0001396€0.0001413€202.41€130,851
Sep 18, 2026Sep 19, 2026€0.0001295€0.0001459€0.0001255€0.0001448€59.10€125,704

Pridobite celovit pregled zgodovine cene Eliza na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eliza – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eliza ter zgodovinski promet ELIZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eliza, od začetne cene Eliza do najnovejših cenovnih podatkov ELIZA. Naše orodje za zgodovino cene ELIZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije