Slika sredstva ELIZA
ELIZAEliza
€0.0001155
-1.98%
1D

Eliza (ELIZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0001196€0.0001218€0.0001155€0.0001175€25.24€108,774
Oct 16, 2026Oct 17, 2026€0.0001206€0.0001285€0.0001145€0.0001193€22.67€109,981
Oct 15, 2026Oct 16, 2026€0.0001210€0.0001251€0.0001146€0.0001205€105.02€109,501
Oct 14, 2026Oct 15, 2026€0.0001224€0.0001257€0.0001188€0.0001206€45.33€112,071
Oct 13, 2026Oct 14, 2026€0.0001214€0.0001274€0.0001185€0.0001224€197.35€112,973
Oct 12, 2026Oct 13, 2026€0.0001304€0.0001336€0.0001204€0.0001213€300.45€116,272
Oct 11, 2026Oct 12, 2026€0.0001290€0.0001320€0.0001263€0.0001304€2,152.64€117,910
Oct 10, 2026Oct 11, 2026€0.0001281€0.0001306€0.0001268€0.0001290€1,522.57€117,437
Oct 9, 2026Oct 10, 2026€0.0001311€0.0001336€0.0001283€0.0001283€366.07€120,138
Oct 8, 2026Oct 9, 2026€0.0001398€0.0001419€0.0001275€0.0001309€226.92€124,380
Oct 7, 2026Oct 8, 2026€0.0001468€0.0001468€0.0001371€0.0001398€264.38€129,852
Oct 6, 2026Oct 7, 2026€0.0001478€0.0001497€0.0001428€0.0001472€149.51€133,640
Oct 5, 2026Oct 6, 2026€0.0001480€0.0001506€0.0001425€0.0001478€175.79€133,958
Oct 4, 2026Oct 5, 2026€0.0001441€0.0001487€0.0001434€0.0001477€691.12€133,845
Oct 3, 2026Oct 4, 2026€0.0001435€0.0001476€0.0001423€0.0001441€91.97€131,937
Oct 2, 2026Oct 3, 2026€0.0001426€0.0001493€0.0001383€0.0001436€19.77€132,795
Oct 1, 2026Oct 2, 2026€0.0001434€0.0001448€0.0001399€0.0001426€330.70€130,489
Sep 30, 2026Oct 1, 2026€0.0001448€0.0001490€0.0001427€0.0001434€110.97€133,318
Sep 29, 2026Sep 30, 2026€0.0001453€0.0001560€0.0001410€0.0001448€94.35€133,771
Sep 28, 2026Sep 29, 2026€0.0001530€0.0001553€0.0001404€0.0001432€906.55€134,162
Sep 27, 2026Sep 28, 2026€0.0001501€0.0001618€0.0001486€0.0001530€40.43€142,034
Sep 26, 2026Sep 27, 2026€0.0001545€0.0001586€0.0001489€0.0001494€200.47€139,683
Sep 25, 2026Sep 26, 2026€0.0001492€0.0001551€0.0001470€0.0001541€300.62€138,331
Sep 24, 2026Sep 25, 2026€0.0001451€0.0001512€0.0001440€0.0001492€111.01€134,972
Sep 23, 2026Sep 24, 2026€0.0001515€0.0001541€0.0001420€0.0001451€196.63€135,741
Sep 22, 2026Sep 23, 2026€0.0001512€0.0001529€0.0001486€0.0001512€101.14€138,038
Sep 21, 2026Sep 22, 2026€0.0001412€0.0001527€0.0001410€0.0001512€671.76€135,528
Sep 20, 2026Sep 21, 2026€0.0001415€0.0001420€0.0001364€0.0001412€164.94€127,293
Sep 19, 2026Sep 20, 2026€0.0001448€0.0001467€0.0001396€0.0001413€202.39€130,837
Sep 18, 2026Sep 19, 2026€0.0001295€0.0001459€0.0001255€0.0001448€59.09€125,690

Pridobite celovit pregled zgodovine cene Eliza na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eliza – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eliza ter zgodovinski promet ELIZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eliza, od začetne cene Eliza do najnovejših cenovnih podatkov ELIZA. Naše orodje za zgodovino cene ELIZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije