Slika sredstva ELIZA
ELIZAEliza
€0.0001202
1.91%
1D

Eliza (ELIZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0001186€0.0001199€0.0001149€0.0001195€7.19€107,563
Oct 17, 2026Oct 18, 2026€0.0001193€0.0001215€0.0001152€0.0001172€25.18€108,507
Oct 16, 2026Oct 17, 2026€0.0001203€0.0001282€0.0001142€0.0001190€22.61€109,710
Oct 15, 2026Oct 16, 2026€0.0001207€0.0001248€0.0001144€0.0001202€104.76€109,231
Oct 14, 2026Oct 15, 2026€0.0001221€0.0001254€0.0001185€0.0001203€45.22€111,795
Oct 13, 2026Oct 14, 2026€0.0001211€0.0001271€0.0001182€0.0001221€196.87€112,695
Oct 12, 2026Oct 13, 2026€0.0001301€0.0001332€0.0001201€0.0001210€299.71€115,986
Oct 11, 2026Oct 12, 2026€0.0001287€0.0001317€0.0001260€0.0001301€2,147.34€117,619
Oct 10, 2026Oct 11, 2026€0.0001278€0.0001303€0.0001265€0.0001287€1,518.82€117,148
Oct 9, 2026Oct 10, 2026€0.0001307€0.0001333€0.0001280€0.0001280€365.17€119,842
Oct 8, 2026Oct 9, 2026€0.0001394€0.0001415€0.0001272€0.0001306€226.36€124,074
Oct 7, 2026Oct 8, 2026€0.0001465€0.0001465€0.0001368€0.0001394€263.73€129,533
Oct 6, 2026Oct 7, 2026€0.0001475€0.0001494€0.0001425€0.0001468€149.15€133,311
Oct 5, 2026Oct 6, 2026€0.0001477€0.0001502€0.0001422€0.0001475€175.36€133,628
Oct 4, 2026Oct 5, 2026€0.0001437€0.0001483€0.0001430€0.0001473€689.42€133,515
Oct 3, 2026Oct 4, 2026€0.0001432€0.0001473€0.0001419€0.0001437€91.74€131,612
Oct 2, 2026Oct 3, 2026€0.0001422€0.0001489€0.0001380€0.0001433€19.73€132,468
Oct 1, 2026Oct 2, 2026€0.0001430€0.0001444€0.0001396€0.0001422€329.89€130,168
Sep 30, 2026Oct 1, 2026€0.0001444€0.0001486€0.0001424€0.0001430€110.69€132,990
Sep 29, 2026Sep 30, 2026€0.0001449€0.0001556€0.0001406€0.0001444€94.12€133,441
Sep 28, 2026Sep 29, 2026€0.0001526€0.0001549€0.0001401€0.0001428€904.32€133,832
Sep 27, 2026Sep 28, 2026€0.0001497€0.0001614€0.0001482€0.0001526€40.33€141,684
Sep 26, 2026Sep 27, 2026€0.0001541€0.0001583€0.0001485€0.0001491€199.97€139,339
Sep 25, 2026Sep 26, 2026€0.0001488€0.0001547€0.0001466€0.0001537€299.88€137,991
Sep 24, 2026Sep 25, 2026€0.0001447€0.0001508€0.0001437€0.0001488€110.74€134,640
Sep 23, 2026Sep 24, 2026€0.0001512€0.0001537€0.0001417€0.0001448€196.15€135,407
Sep 22, 2026Sep 23, 2026€0.0001508€0.0001525€0.0001483€0.0001508€100.89€137,698
Sep 21, 2026Sep 22, 2026€0.0001409€0.0001523€0.0001407€0.0001508€670.11€135,194
Sep 20, 2026Sep 21, 2026€0.0001412€0.0001417€0.0001361€0.0001409€164.54€126,980
Sep 19, 2026Sep 20, 2026€0.0001445€0.0001463€0.0001393€0.0001410€201.89€130,515

Pridobite celovit pregled zgodovine cene Eliza na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eliza – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eliza ter zgodovinski promet ELIZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eliza, od začetne cene Eliza do najnovejših cenovnih podatkov ELIZA. Naše orodje za zgodovino cene ELIZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije