Slika sredstva ELIZA
ELIZAEliza
€0.0001477
8.25%
1D

Eliza (ELIZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001380€0.0001386€0.0001331€0.0001378€160.90€124,174
Sep 19, 2026Sep 20, 2026€0.0001413€0.0001431€0.0001362€0.0001378€197.43€127,631
Sep 18, 2026Sep 19, 2026€0.0001263€0.0001423€0.0001224€0.0001413€57.65€122,611
Sep 17, 2026Sep 18, 2026€0.0001229€0.0001275€0.0001222€0.0001261€48.36€114,576
Sep 16, 2026Sep 17, 2026€0.0001212€0.0001318€0.0001180€0.0001229€166.19€111,247
Sep 15, 2026Sep 16, 2026€0.0001266€0.0001279€0.0001199€0.0001212€9.34€113,649
Sep 14, 2026Sep 15, 2026€0.0001224€0.0001288€0.0001220€0.0001266€652.95€115,220
Sep 13, 2026Sep 14, 2026€0.0001328€0.0001352€0.0001224€0.0001224€505.94€117,098
Sep 12, 2026Sep 13, 2026€0.0001296€0.0001339€0.0001286€0.0001328€169.52€119,335
Sep 11, 2026Sep 12, 2026€0.0001262€0.0001357€0.0001234€0.0001301€209.36€117,775
Sep 10, 2026Sep 11, 2026€0.0001264€0.0001341€0.0001248€0.0001262€108.40€118,865
Sep 9, 2026Sep 10, 2026€0.0001339€0.0001413€0.0001236€0.0001264€71.98€121,953
Sep 8, 2026Sep 9, 2026€0.0001347€0.0001392€0.0001280€0.0001339€159.09€122,352
Sep 7, 2026Sep 8, 2026€0.0001385€0.0001393€0.0001308€0.0001347€228.80€124,584
Sep 6, 2026Sep 7, 2026€0.0001339€0.0001428€0.0001336€0.0001387€459.93€126,320
Sep 5, 2026Sep 6, 2026€0.0001352€0.0001415€0.0001340€0.0001340€288.85€125,829
Sep 4, 2026Sep 5, 2026€0.0001399€0.0001413€0.0001322€0.0001352€63.18€125,949
Sep 3, 2026Sep 4, 2026€0.0001342€0.0001430€0.0001337€0.0001399€72.63€125,929
Sep 2, 2026Sep 3, 2026€0.0001347€0.0001379€0.0001299€0.0001342€136.95€122,154
Sep 1, 2026Sep 2, 2026€0.0001375€0.0001406€0.0001322€0.0001344€133.93€125,164
Aug 31, 2026Sep 1, 2026€0.0001340€0.0001414€0.0001340€0.0001378€351.08€126,210
Aug 30, 2026Aug 31, 2026€0.0001420€0.0001475€0.0001334€0.0001334€329.28€129,865
Aug 29, 2026Aug 30, 2026€0.0001408€0.0001442€0.0001359€0.0001420€929.90€128,902
Aug 28, 2026Aug 29, 2026€0.0001456€0.0001473€0.0001378€0.0001408€7,465.15€130,021
Aug 27, 2026Aug 28, 2026€0.0001348€0.0001478€0.0001341€0.0001459€812.64€127,820
Aug 26, 2026Aug 27, 2026€0.0001376€0.0001401€0.0001265€0.0001347€991.54€121,895
Aug 25, 2026Aug 26, 2026€0.0001389€0.0001454€0.0001363€0.0001377€227.79€129,308
Aug 24, 2026Aug 25, 2026€0.0001368€0.0001403€0.0001322€0.0001390€414.07€124,140
Aug 23, 2026Aug 24, 2026€0.0001307€0.0001383€0.0001282€0.0001368€809.09€122,625
Aug 22, 2026Aug 23, 2026€0.0001294€0.0001397€0.0001285€0.0001306€861.47€120,621
Aug 21, 2026Aug 22, 2026€0.0001198€0.0001322€0.0001173€0.0001294€292.41€113,380

Pridobite celovit pregled zgodovine cene Eliza na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eliza – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eliza ter zgodovinski promet ELIZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eliza, od začetne cene Eliza do najnovejših cenovnih podatkov ELIZA. Naše orodje za zgodovino cene ELIZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije