Slika sredstva ELIZA
ELIZAEliza
€0.0001377
-0.31%
1D

Eliza (ELIZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001379€0.0001384€0.0001329€0.0001376€160.72€124,032
Sep 19, 2026Sep 20, 2026€0.0001411€0.0001429€0.0001360€0.0001377€197.20€127,485
Sep 18, 2026Sep 19, 2026€0.0001262€0.0001422€0.0001223€0.0001411€57.58€122,470
Sep 17, 2026Sep 18, 2026€0.0001227€0.0001274€0.0001221€0.0001260€48.30€114,445
Sep 16, 2026Sep 17, 2026€0.0001211€0.0001316€0.0001178€0.0001227€166.00€111,120
Sep 15, 2026Sep 16, 2026€0.0001265€0.0001277€0.0001198€0.0001211€9.33€113,518
Sep 14, 2026Sep 15, 2026€0.0001222€0.0001286€0.0001219€0.0001265€652.20€115,088
Sep 13, 2026Sep 14, 2026€0.0001327€0.0001350€0.0001222€0.0001222€505.36€116,963
Sep 12, 2026Sep 13, 2026€0.0001295€0.0001337€0.0001284€0.0001327€169.33€119,198
Sep 11, 2026Sep 12, 2026€0.0001260€0.0001355€0.0001233€0.0001300€209.12€117,640
Sep 10, 2026Sep 11, 2026€0.0001262€0.0001339€0.0001246€0.0001260€108.27€118,729
Sep 9, 2026Sep 10, 2026€0.0001337€0.0001411€0.0001235€0.0001262€71.89€121,813
Sep 8, 2026Sep 9, 2026€0.0001346€0.0001391€0.0001278€0.0001337€158.91€122,211
Sep 7, 2026Sep 8, 2026€0.0001383€0.0001391€0.0001307€0.0001346€228.54€124,442
Sep 6, 2026Sep 7, 2026€0.0001337€0.0001426€0.0001334€0.0001385€459.40€126,176
Sep 5, 2026Sep 6, 2026€0.0001351€0.0001413€0.0001339€0.0001339€288.51€125,685
Sep 4, 2026Sep 5, 2026€0.0001397€0.0001411€0.0001321€0.0001351€63.11€125,805
Sep 3, 2026Sep 4, 2026€0.0001340€0.0001428€0.0001335€0.0001397€72.55€125,784
Sep 2, 2026Sep 3, 2026€0.0001346€0.0001377€0.0001297€0.0001340€136.79€122,014
Sep 1, 2026Sep 2, 2026€0.0001374€0.0001404€0.0001320€0.0001343€133.78€125,021
Aug 31, 2026Sep 1, 2026€0.0001338€0.0001413€0.0001338€0.0001376€350.68€126,065
Aug 30, 2026Aug 31, 2026€0.0001419€0.0001474€0.0001333€0.0001333€328.90€129,716
Aug 29, 2026Aug 30, 2026€0.0001406€0.0001440€0.0001357€0.0001419€928.83€128,754
Aug 28, 2026Aug 29, 2026€0.0001455€0.0001471€0.0001376€0.0001406€7,456.59€129,872
Aug 27, 2026Aug 28, 2026€0.0001346€0.0001477€0.0001340€0.0001457€811.71€127,673
Aug 26, 2026Aug 27, 2026€0.0001374€0.0001400€0.0001263€0.0001345€990.40€121,755
Aug 25, 2026Aug 26, 2026€0.0001387€0.0001453€0.0001361€0.0001376€227.53€129,160
Aug 24, 2026Aug 25, 2026€0.0001366€0.0001401€0.0001321€0.0001388€413.60€123,997
Aug 23, 2026Aug 24, 2026€0.0001305€0.0001381€0.0001281€0.0001366€808.16€122,484
Aug 22, 2026Aug 23, 2026€0.0001292€0.0001396€0.0001284€0.0001304€860.48€120,482
Aug 21, 2026Aug 22, 2026€0.0001196€0.0001321€0.0001172€0.0001292€292.07€113,250

Pridobite celovit pregled zgodovine cene Eliza na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eliza – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eliza ter zgodovinski promet ELIZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eliza, od začetne cene Eliza do najnovejših cenovnih podatkov ELIZA. Naše orodje za zgodovino cene ELIZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije