Slika sredstva ELIZA
ELIZAEliza
€0.0001546
2.27%
1D

Eliza (ELIZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0001517€0.0001558€0.0001463€0.0001468€196.89€137,194
Sep 25, 2026Sep 26, 2026€0.0001465€0.0001523€0.0001444€0.0001514€295.26€135,866
Sep 24, 2026Sep 25, 2026€0.0001425€0.0001485€0.0001415€0.0001465€112.67€132,667
Sep 23, 2026Sep 24, 2026€0.0001488€0.0001514€0.0001395€0.0001425€193.13€133,322
Sep 22, 2026Sep 23, 2026€0.0001485€0.0001502€0.0001460€0.0001485€99.34€135,578
Sep 21, 2026Sep 22, 2026€0.0001387€0.0001500€0.0001385€0.0001485€659.79€133,112
Sep 20, 2026Sep 21, 2026€0.0001390€0.0001395€0.0001340€0.0001387€162.00€125,024
Sep 19, 2026Sep 20, 2026€0.0001423€0.0001441€0.0001371€0.0001388€198.78€128,505
Sep 18, 2026Sep 19, 2026€0.0001272€0.0001433€0.0001233€0.0001423€58.04€123,450
Sep 17, 2026Sep 18, 2026€0.0001237€0.0001284€0.0001231€0.0001270€48.69€115,361
Sep 16, 2026Sep 17, 2026€0.0001220€0.0001327€0.0001188€0.0001237€167.33€112,009
Sep 15, 2026Sep 16, 2026€0.0001275€0.0001287€0.0001207€0.0001220€9.40€114,427
Sep 14, 2026Sep 15, 2026€0.0001232€0.0001296€0.0001229€0.0001275€657.42€116,009
Sep 13, 2026Sep 14, 2026€0.0001338€0.0001361€0.0001232€0.0001232€509.41€117,899
Sep 12, 2026Sep 13, 2026€0.0001305€0.0001348€0.0001295€0.0001338€170.68€120,152
Sep 11, 2026Sep 12, 2026€0.0001271€0.0001366€0.0001243€0.0001310€210.80€118,581
Sep 10, 2026Sep 11, 2026€0.0001272€0.0001350€0.0001256€0.0001271€109.14€119,679
Sep 9, 2026Sep 10, 2026€0.0001348€0.0001423€0.0001245€0.0001272€72.47€122,788
Sep 8, 2026Sep 9, 2026€0.0001357€0.0001402€0.0001288€0.0001348€160.18€123,189
Sep 7, 2026Sep 8, 2026€0.0001395€0.0001402€0.0001317€0.0001357€230.37€125,437
Sep 6, 2026Sep 7, 2026€0.0001348€0.0001437€0.0001345€0.0001396€463.08€127,185
Sep 5, 2026Sep 6, 2026€0.0001362€0.0001424€0.0001350€0.0001350€290.82€126,691
Sep 4, 2026Sep 5, 2026€0.0001409€0.0001423€0.0001331€0.0001362€63.62€126,812
Sep 3, 2026Sep 4, 2026€0.0001351€0.0001440€0.0001346€0.0001408€73.13€126,791
Sep 2, 2026Sep 3, 2026€0.0001356€0.0001388€0.0001308€0.0001351€137.88€122,990
Sep 1, 2026Sep 2, 2026€0.0001385€0.0001415€0.0001331€0.0001354€134.85€126,021
Aug 31, 2026Sep 1, 2026€0.0001349€0.0001424€0.0001349€0.0001387€353.48€127,074
Aug 30, 2026Aug 31, 2026€0.0001430€0.0001485€0.0001343€0.0001343€331.53€130,754
Aug 29, 2026Aug 30, 2026€0.0001418€0.0001452€0.0001368€0.0001430€936.27€129,785
Aug 28, 2026Aug 29, 2026€0.0001466€0.0001483€0.0001387€0.0001418€7,516.27€130,912
Aug 27, 2026Aug 28, 2026€0.0001357€0.0001489€0.0001350€0.0001469€818.21€128,695

Pridobite celovit pregled zgodovine cene Eliza na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eliza – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eliza ter zgodovinski promet ELIZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eliza, od začetne cene Eliza do najnovejših cenovnih podatkov ELIZA. Naše orodje za zgodovino cene ELIZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije