Slika sredstva ELIZA
ELIZAEliza
€0.0001213
2.94%
1D

Eliza (ELIZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0001185€0.0001198€0.0001148€0.0001193€7.18€107,418
Oct 17, 2026Oct 18, 2026€0.0001191€0.0001214€0.0001151€0.0001171€25.15€108,361
Oct 16, 2026Oct 17, 2026€0.0001201€0.0001281€0.0001140€0.0001188€22.58€109,562
Oct 15, 2026Oct 16, 2026€0.0001206€0.0001246€0.0001142€0.0001200€104.62€109,084
Oct 14, 2026Oct 15, 2026€0.0001220€0.0001252€0.0001183€0.0001202€45.16€111,645
Oct 13, 2026Oct 14, 2026€0.0001209€0.0001269€0.0001180€0.0001220€196.60€112,543
Oct 12, 2026Oct 13, 2026€0.0001299€0.0001330€0.0001200€0.0001208€299.31€115,830
Oct 11, 2026Oct 12, 2026€0.0001285€0.0001315€0.0001258€0.0001299€2,144.45€117,461
Oct 10, 2026Oct 11, 2026€0.0001276€0.0001302€0.0001263€0.0001285€1,516.77€116,990
Oct 9, 2026Oct 10, 2026€0.0001306€0.0001331€0.0001279€0.0001279€364.68€119,681
Oct 8, 2026Oct 9, 2026€0.0001392€0.0001413€0.0001270€0.0001304€226.05€123,907
Oct 7, 2026Oct 8, 2026€0.0001463€0.0001463€0.0001366€0.0001392€263.37€129,358
Oct 6, 2026Oct 7, 2026€0.0001473€0.0001492€0.0001423€0.0001466€148.95€133,131
Oct 5, 2026Oct 6, 2026€0.0001475€0.0001500€0.0001420€0.0001473€175.12€133,449
Oct 4, 2026Oct 5, 2026€0.0001436€0.0001481€0.0001428€0.0001471€688.49€133,336
Oct 3, 2026Oct 4, 2026€0.0001430€0.0001471€0.0001417€0.0001436€91.62€131,435
Oct 2, 2026Oct 3, 2026€0.0001420€0.0001487€0.0001378€0.0001431€19.70€132,290
Oct 1, 2026Oct 2, 2026€0.0001428€0.0001442€0.0001394€0.0001420€329.44€129,993
Sep 30, 2026Oct 1, 2026€0.0001442€0.0001484€0.0001422€0.0001428€110.55€132,811
Sep 29, 2026Sep 30, 2026€0.0001447€0.0001554€0.0001404€0.0001442€93.99€133,262
Sep 28, 2026Sep 29, 2026€0.0001524€0.0001547€0.0001399€0.0001426€903.10€133,652
Sep 27, 2026Sep 28, 2026€0.0001495€0.0001612€0.0001480€0.0001524€40.28€141,494
Sep 26, 2026Sep 27, 2026€0.0001539€0.0001580€0.0001483€0.0001489€199.70€139,152
Sep 25, 2026Sep 26, 2026€0.0001486€0.0001545€0.0001464€0.0001535€299.47€137,805
Sep 24, 2026Sep 25, 2026€0.0001446€0.0001506€0.0001435€0.0001486€110.59€134,459
Sep 23, 2026Sep 24, 2026€0.0001510€0.0001535€0.0001415€0.0001446€195.89€135,225
Sep 22, 2026Sep 23, 2026€0.0001506€0.0001523€0.0001481€0.0001506€100.75€137,513
Sep 21, 2026Sep 22, 2026€0.0001407€0.0001521€0.0001405€0.0001506€669.20€135,012
Sep 20, 2026Sep 21, 2026€0.0001410€0.0001415€0.0001359€0.0001407€164.32€126,809
Sep 19, 2026Sep 20, 2026€0.0001443€0.0001461€0.0001391€0.0001408€201.62€130,339

Pridobite celovit pregled zgodovine cene Eliza na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eliza – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eliza ter zgodovinski promet ELIZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eliza, od začetne cene Eliza do najnovejših cenovnih podatkov ELIZA. Naše orodje za zgodovino cene ELIZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije