Slika sredstva ELIZA
ELIZAEliza
€0.0001186
0.55%
1D

Eliza (ELIZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0001186€0.0001199€0.0001150€0.0001195€7.19€107,575
Oct 17, 2026Oct 18, 2026€0.0001193€0.0001215€0.0001153€0.0001172€25.19€108,519
Oct 16, 2026Oct 17, 2026€0.0001203€0.0001282€0.0001142€0.0001190€22.62€109,722
Oct 15, 2026Oct 16, 2026€0.0001207€0.0001248€0.0001144€0.0001202€104.77€109,243
Oct 14, 2026Oct 15, 2026€0.0001221€0.0001254€0.0001185€0.0001203€45.23€111,808
Oct 13, 2026Oct 14, 2026€0.0001211€0.0001271€0.0001182€0.0001221€196.89€112,708
Oct 12, 2026Oct 13, 2026€0.0001301€0.0001332€0.0001201€0.0001210€299.75€115,999
Oct 11, 2026Oct 12, 2026€0.0001287€0.0001317€0.0001260€0.0001301€2,147.58€117,632
Oct 10, 2026Oct 11, 2026€0.0001278€0.0001303€0.0001265€0.0001287€1,518.99€117,161
Oct 9, 2026Oct 10, 2026€0.0001308€0.0001333€0.0001280€0.0001280€365.21€119,855
Oct 8, 2026Oct 9, 2026€0.0001394€0.0001415€0.0001272€0.0001306€226.38€124,088
Oct 7, 2026Oct 8, 2026€0.0001465€0.0001465€0.0001368€0.0001394€263.76€129,547
Oct 6, 2026Oct 7, 2026€0.0001475€0.0001494€0.0001425€0.0001468€149.16€133,326
Oct 5, 2026Oct 6, 2026€0.0001477€0.0001503€0.0001422€0.0001475€175.37€133,643
Oct 4, 2026Oct 5, 2026€0.0001438€0.0001484€0.0001430€0.0001474€689.50€133,530
Oct 3, 2026Oct 4, 2026€0.0001432€0.0001473€0.0001419€0.0001438€91.75€131,627
Oct 2, 2026Oct 3, 2026€0.0001422€0.0001489€0.0001380€0.0001433€19.73€132,483
Oct 1, 2026Oct 2, 2026€0.0001430€0.0001444€0.0001396€0.0001422€329.92€130,183
Sep 30, 2026Oct 1, 2026€0.0001444€0.0001486€0.0001424€0.0001430€110.71€133,004
Sep 29, 2026Sep 30, 2026€0.0001449€0.0001556€0.0001406€0.0001444€94.13€133,456
Sep 28, 2026Sep 29, 2026€0.0001527€0.0001549€0.0001401€0.0001428€904.42€133,847
Sep 27, 2026Sep 28, 2026€0.0001497€0.0001615€0.0001482€0.0001527€40.34€141,700
Sep 26, 2026Sep 27, 2026€0.0001541€0.0001583€0.0001486€0.0001491€200.00€139,355
Sep 25, 2026Sep 26, 2026€0.0001488€0.0001547€0.0001466€0.0001538€299.91€138,006
Sep 24, 2026Sep 25, 2026€0.0001448€0.0001508€0.0001437€0.0001488€110.75€134,655
Sep 23, 2026Sep 24, 2026€0.0001512€0.0001538€0.0001417€0.0001448€196.17€135,422
Sep 22, 2026Sep 23, 2026€0.0001508€0.0001525€0.0001483€0.0001508€100.90€137,713
Sep 21, 2026Sep 22, 2026€0.0001409€0.0001523€0.0001407€0.0001508€670.18€135,209
Sep 20, 2026Sep 21, 2026€0.0001412€0.0001417€0.0001361€0.0001409€164.56€126,994
Sep 19, 2026Sep 20, 2026€0.0001445€0.0001463€0.0001393€0.0001410€201.91€130,529

Pridobite celovit pregled zgodovine cene Eliza na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eliza – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eliza ter zgodovinski promet ELIZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eliza, od začetne cene Eliza do najnovejših cenovnih podatkov ELIZA. Naše orodje za zgodovino cene ELIZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije