Slika sredstva ELIZA
ELIZAEliza
€0.0001192
3.25%
1D

Eliza (ELIZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0001187€0.0001200€0.0001150€0.0001195€7.19€107,587
Oct 17, 2026Oct 18, 2026€0.0001193€0.0001216€0.0001153€0.0001172€25.19€108,531
Oct 16, 2026Oct 17, 2026€0.0001203€0.0001283€0.0001142€0.0001190€22.62€109,735
Oct 15, 2026Oct 16, 2026€0.0001208€0.0001248€0.0001144€0.0001202€104.78€109,256
Oct 14, 2026Oct 15, 2026€0.0001222€0.0001254€0.0001185€0.0001204€45.23€111,820
Oct 13, 2026Oct 14, 2026€0.0001211€0.0001271€0.0001182€0.0001222€196.91€112,720
Oct 12, 2026Oct 13, 2026€0.0001301€0.0001333€0.0001201€0.0001210€299.78€116,012
Oct 11, 2026Oct 12, 2026€0.0001287€0.0001317€0.0001260€0.0001301€2,147.83€117,646
Oct 10, 2026Oct 11, 2026€0.0001278€0.0001304€0.0001265€0.0001287€1,519.16€117,174
Oct 9, 2026Oct 10, 2026€0.0001308€0.0001333€0.0001281€0.0001281€365.25€119,869
Oct 8, 2026Oct 9, 2026€0.0001395€0.0001416€0.0001272€0.0001306€226.41€124,102
Oct 7, 2026Oct 8, 2026€0.0001465€0.0001465€0.0001368€0.0001395€263.79€129,562
Oct 6, 2026Oct 7, 2026€0.0001475€0.0001494€0.0001425€0.0001468€149.18€133,341
Oct 5, 2026Oct 6, 2026€0.0001477€0.0001503€0.0001422€0.0001475€175.39€133,658
Oct 4, 2026Oct 5, 2026€0.0001438€0.0001484€0.0001431€0.0001474€689.57€133,545
Oct 3, 2026Oct 4, 2026€0.0001432€0.0001473€0.0001420€0.0001438€91.76€131,641
Oct 2, 2026Oct 3, 2026€0.0001423€0.0001490€0.0001380€0.0001433€19.73€132,498
Oct 1, 2026Oct 2, 2026€0.0001430€0.0001445€0.0001396€0.0001423€329.96€130,197
Sep 30, 2026Oct 1, 2026€0.0001445€0.0001486€0.0001424€0.0001430€110.72€133,019
Sep 29, 2026Sep 30, 2026€0.0001450€0.0001557€0.0001407€0.0001445€94.14€133,471
Sep 28, 2026Sep 29, 2026€0.0001527€0.0001549€0.0001401€0.0001429€904.52€133,862
Sep 27, 2026Sep 28, 2026€0.0001497€0.0001615€0.0001482€0.0001527€40.34€141,716
Sep 26, 2026Sep 27, 2026€0.0001541€0.0001583€0.0001486€0.0001491€200.02€139,371
Sep 25, 2026Sep 26, 2026€0.0001488€0.0001547€0.0001467€0.0001538€299.94€138,022
Sep 24, 2026Sep 25, 2026€0.0001448€0.0001508€0.0001437€0.0001488€110.76€134,670
Sep 23, 2026Sep 24, 2026€0.0001512€0.0001538€0.0001417€0.0001448€196.19€135,437
Sep 22, 2026Sep 23, 2026€0.0001508€0.0001526€0.0001483€0.0001509€100.91€137,729
Sep 21, 2026Sep 22, 2026€0.0001409€0.0001524€0.0001407€0.0001508€670.26€135,224
Sep 20, 2026Sep 21, 2026€0.0001412€0.0001417€0.0001361€0.0001409€164.58€127,008
Sep 19, 2026Sep 20, 2026€0.0001445€0.0001464€0.0001393€0.0001410€201.93€130,544

Pridobite celovit pregled zgodovine cene Eliza na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eliza – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eliza ter zgodovinski promet ELIZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eliza, od začetne cene Eliza do najnovejših cenovnih podatkov ELIZA. Naše orodje za zgodovino cene ELIZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije