Slika sredstva ELIZA
ELIZAEliza
€0.0001371
-3.39%
1D

Eliza (ELIZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0001261€0.0001421€0.0001223€0.0001411€57.55€122,412
Sep 17, 2026Sep 18, 2026€0.0001227€0.0001273€0.0001220€0.0001259€48.28€114,391
Sep 16, 2026Sep 17, 2026€0.0001210€0.0001316€0.0001178€0.0001227€165.92€111,067
Sep 15, 2026Sep 16, 2026€0.0001264€0.0001276€0.0001197€0.0001210€9.32€113,465
Sep 14, 2026Sep 15, 2026€0.0001222€0.0001285€0.0001218€0.0001264€651.89€115,033
Sep 13, 2026Sep 14, 2026€0.0001326€0.0001350€0.0001222€0.0001222€505.12€116,908
Sep 12, 2026Sep 13, 2026€0.0001294€0.0001337€0.0001284€0.0001326€169.25€119,142
Sep 11, 2026Sep 12, 2026€0.0001260€0.0001355€0.0001232€0.0001299€209.02€117,584
Sep 10, 2026Sep 11, 2026€0.0001262€0.0001339€0.0001246€0.0001260€108.22€118,673
Sep 9, 2026Sep 10, 2026€0.0001337€0.0001411€0.0001234€0.0001262€71.86€121,755
Sep 8, 2026Sep 9, 2026€0.0001345€0.0001390€0.0001278€0.0001336€158.83€122,154
Sep 7, 2026Sep 8, 2026€0.0001383€0.0001391€0.0001306€0.0001345€228.43€124,383
Sep 6, 2026Sep 7, 2026€0.0001337€0.0001425€0.0001334€0.0001384€459.19€126,116
Sep 5, 2026Sep 6, 2026€0.0001350€0.0001412€0.0001338€0.0001338€288.38€125,626
Sep 4, 2026Sep 5, 2026€0.0001397€0.0001411€0.0001320€0.0001350€63.08€125,745
Sep 3, 2026Sep 4, 2026€0.0001340€0.0001427€0.0001334€0.0001396€72.52€125,725
Sep 2, 2026Sep 3, 2026€0.0001345€0.0001376€0.0001297€0.0001340€136.72€121,956
Sep 1, 2026Sep 2, 2026€0.0001373€0.0001403€0.0001320€0.0001342€133.72€124,962
Aug 31, 2026Sep 1, 2026€0.0001338€0.0001412€0.0001338€0.0001375€350.51€126,006
Aug 30, 2026Aug 31, 2026€0.0001418€0.0001473€0.0001332€0.0001332€328.74€129,655
Aug 29, 2026Aug 30, 2026€0.0001406€0.0001439€0.0001357€0.0001418€928.40€128,694
Aug 28, 2026Aug 29, 2026€0.0001454€0.0001470€0.0001376€0.0001406€7,453.08€129,811
Aug 27, 2026Aug 28, 2026€0.0001346€0.0001476€0.0001339€0.0001457€811.33€127,613
Aug 26, 2026Aug 27, 2026€0.0001374€0.0001399€0.0001263€0.0001344€989.93€121,698
Aug 25, 2026Aug 26, 2026€0.0001386€0.0001452€0.0001361€0.0001375€227.43€129,099
Aug 24, 2026Aug 25, 2026€0.0001366€0.0001400€0.0001320€0.0001387€413.40€123,939
Aug 23, 2026Aug 24, 2026€0.0001304€0.0001380€0.0001280€0.0001366€807.78€122,426
Aug 22, 2026Aug 23, 2026€0.0001291€0.0001395€0.0001283€0.0001304€860.07€120,426
Aug 21, 2026Aug 22, 2026€0.0001196€0.0001320€0.0001171€0.0001291€291.94€113,197
Aug 20, 2026Aug 21, 2026€0.0001146€0.0001217€0.0001146€0.0001198€202.39€108,137
Aug 19, 2026Aug 20, 2026€0.0001022€0.0001167€0.0001021€0.0001146€223.61€98,249

Pridobite celovit pregled zgodovine cene Eliza na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eliza – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eliza ter zgodovinski promet ELIZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eliza, od začetne cene Eliza do najnovejših cenovnih podatkov ELIZA. Naše orodje za zgodovino cene ELIZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije