Slika sredstva ELIZA
ELIZAEliza
€0.0001181
-2.05%
1D

Eliza (ELIZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0001190€0.0001212€0.0001150€0.0001169€25.12€108,251
Oct 16, 2026Oct 17, 2026€0.0001200€0.0001279€0.0001139€0.0001187€22.56€109,452
Oct 15, 2026Oct 16, 2026€0.0001204€0.0001245€0.0001141€0.0001199€104.51€108,974
Oct 14, 2026Oct 15, 2026€0.0001218€0.0001251€0.0001182€0.0001200€45.12€111,532
Oct 13, 2026Oct 14, 2026€0.0001208€0.0001268€0.0001179€0.0001218€196.40€112,430
Oct 12, 2026Oct 13, 2026€0.0001298€0.0001329€0.0001198€0.0001207€299.01€115,713
Oct 11, 2026Oct 12, 2026€0.0001284€0.0001314€0.0001257€0.0001298€2,142.29€117,342
Oct 10, 2026Oct 11, 2026€0.0001275€0.0001300€0.0001262€0.0001284€1,515.24€116,872
Oct 9, 2026Oct 10, 2026€0.0001304€0.0001330€0.0001277€0.0001277€364.31€119,560
Oct 8, 2026Oct 9, 2026€0.0001391€0.0001412€0.0001269€0.0001303€225.82€123,782
Oct 7, 2026Oct 8, 2026€0.0001461€0.0001461€0.0001364€0.0001391€263.11€129,227
Oct 6, 2026Oct 7, 2026€0.0001471€0.0001490€0.0001422€0.0001465€148.80€132,997
Oct 5, 2026Oct 6, 2026€0.0001473€0.0001499€0.0001418€0.0001471€174.94€133,314
Oct 4, 2026Oct 5, 2026€0.0001434€0.0001480€0.0001427€0.0001470€687.80€133,201
Oct 3, 2026Oct 4, 2026€0.0001428€0.0001469€0.0001416€0.0001434€91.53€131,302
Oct 2, 2026Oct 3, 2026€0.0001419€0.0001486€0.0001377€0.0001429€19.68€132,156
Oct 1, 2026Oct 2, 2026€0.0001427€0.0001441€0.0001392€0.0001419€329.11€129,862
Sep 30, 2026Oct 1, 2026€0.0001441€0.0001483€0.0001420€0.0001427€110.43€132,676
Sep 29, 2026Sep 30, 2026€0.0001446€0.0001553€0.0001403€0.0001441€93.89€133,127
Sep 28, 2026Sep 29, 2026€0.0001523€0.0001545€0.0001397€0.0001425€902.19€133,517
Sep 27, 2026Sep 28, 2026€0.0001493€0.0001611€0.0001478€0.0001523€40.24€141,351
Sep 26, 2026Sep 27, 2026€0.0001537€0.0001579€0.0001482€0.0001487€199.50€139,011
Sep 25, 2026Sep 26, 2026€0.0001484€0.0001543€0.0001463€0.0001534€299.17€137,666
Sep 24, 2026Sep 25, 2026€0.0001444€0.0001504€0.0001434€0.0001484€110.48€134,323
Sep 23, 2026Sep 24, 2026€0.0001508€0.0001534€0.0001413€0.0001444€195.69€135,088
Sep 22, 2026Sep 23, 2026€0.0001504€0.0001522€0.0001479€0.0001505€100.65€137,374
Sep 21, 2026Sep 22, 2026€0.0001405€0.0001520€0.0001404€0.0001504€668.53€134,876
Sep 20, 2026Sep 21, 2026€0.0001408€0.0001414€0.0001358€0.0001405€164.15€126,681
Sep 19, 2026Sep 20, 2026€0.0001441€0.0001460€0.0001389€0.0001406€201.41€130,207
Sep 18, 2026Sep 19, 2026€0.0001289€0.0001452€0.0001249€0.0001441€58.81€125,086

Pridobite celovit pregled zgodovine cene Eliza na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eliza – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eliza ter zgodovinski promet ELIZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eliza, od začetne cene Eliza do najnovejših cenovnih podatkov ELIZA. Naše orodje za zgodovino cene ELIZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije