Slika sredstva ELIX
ELIXElixir Games
€0.00009928
-0.24%
1D

Elixir Games (ELIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00009928€0.00009928€0.00009928€0.00009928€0.08486€13,120
Oct 14, 2026Oct 15, 2026€0.0001095€0.0001095€0.00009860€0.00009928€0.05182€13,819
Oct 13, 2026Oct 14, 2026€0.0001095€0.0001095€0.0001095€0.0001095€0.008455€14,475
Oct 12, 2026Oct 13, 2026€0.0001095€0.0001095€0.0001095€0.0001095€0.008455€14,475
Oct 11, 2026Oct 12, 2026€0.0001103€0.0001107€0.0001084€0.0001095€0.2345€14,472
Oct 10, 2026Oct 11, 2026€0.0001063€0.0001103€0.0001063€0.0001103€0.9532€14,251
Oct 9, 2026Oct 10, 2026€0.0001060€0.0001094€0.0001059€0.0001063€0.1292€14,152
Oct 8, 2026Oct 9, 2026€0.0001135€0.0001143€0.0001060€0.0001060€0.5810€14,696
Oct 7, 2026Oct 8, 2026€0.0001210€0.0001210€0.0001117€0.0001135€3.48€15,205
Oct 6, 2026Oct 7, 2026€0.0001302€0.0001302€0.0001200€0.0001210€1.08€16,299
Oct 5, 2026Oct 6, 2026€0.0001302€0.0001302€0.0001302€0.0001302€0.3385€17,212
Oct 4, 2026Oct 5, 2026€0.0001302€0.0001302€0.0001302€0.0001302€0.3385€17,212
Oct 3, 2026Oct 4, 2026€0.0001300€0.0001317€0.0001288€0.0001302€0.3384€17,203
Oct 2, 2026Oct 3, 2026€0.0001293€0.0001358€0.0001253€0.0001301€0.3849€17,411
Oct 1, 2026Oct 2, 2026€0.0001400€0.0001400€0.0001286€0.0001293€1.05€18,332
Sep 30, 2026Oct 1, 2026€0.0001408€0.0001421€0.0001400€0.0001400€1.14€18,557
Sep 29, 2026Sep 30, 2026€0.0001401€0.0001424€0.0001359€0.0001408€1.14€18,469
Sep 28, 2026Sep 29, 2026€0.0001424€0.0001452€0.0001347€0.0001380€3.06€18,501
Sep 27, 2026Sep 28, 2026€0.0001364€0.0001474€0.0001349€0.0001424€1.86€18,773
Sep 26, 2026Sep 27, 2026€0.0001364€0.0001364€0.0001364€0.0001364€0.3442€18,020
Sep 25, 2026Sep 26, 2026€0.0001364€0.0001364€0.0001364€0.0001364€0.3442€18,020
Sep 24, 2026Sep 25, 2026€0.0001364€0.0001364€0.0001364€0.0001364€0.3442€18,020
Sep 23, 2026Sep 24, 2026€0.0001364€0.0001364€0.0001364€0.0001364€0.3442€18,020
Sep 22, 2026Sep 23, 2026€0.0001370€0.0001383€0.0001364€0.0001364€0.3557€18,102
Sep 21, 2026Sep 22, 2026€0.0001302€0.0001370€0.0001298€0.0001370€0.6497€17,741
Sep 20, 2026Sep 21, 2026€0.0001315€0.0001324€0.0001266€0.0001302€2.81€17,013
Sep 19, 2026Sep 20, 2026€0.0001342€0.0001352€0.0001315€0.0001315€1.57€17,640
Sep 18, 2026Sep 19, 2026€0.0001194€0.0001342€0.0001173€0.0001342€0.3817€16,663
Sep 17, 2026Sep 18, 2026€0.0001208€0.0001208€0.0001194€0.0001194€1.42€15,945
Sep 16, 2026Sep 17, 2026€0.0001208€0.0001208€0.0001208€0.0001208€1.62€15,960

Pridobite celovit pregled zgodovine cene Elixir Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Elixir Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Elixir Games ter zgodovinski promet ELIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Elixir Games, od začetne cene Elixir Games do najnovejših cenovnih podatkov ELIX. Naše orodje za zgodovino cene ELIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije