Slika sredstva ELIX
ELIXElixir Games
€0.0001539
1.80%
1D

Elixir Games (ELIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 31, 2026Sep 1, 2026€0.0001508€0.0001539€0.0001483€0.0001539€2.34€20,015
Aug 30, 2026Aug 31, 2026€0.0001588€0.0001644€0.0001508€0.0001508€1.90€20,988
Aug 29, 2026Aug 30, 2026€0.0001588€0.0001588€0.0001588€0.0001588€2.41€20,987
Aug 28, 2026Aug 29, 2026€0.0001674€0.0001674€0.0001588€0.0001588€2.49€21,445
Aug 27, 2026Aug 28, 2026€0.0001534€0.0001676€0.0001534€0.0001674€1.91€20,700
Aug 26, 2026Aug 27, 2026€0.0001534€0.0001534€0.0001534€0.0001534€1.58€20,273
Aug 25, 2026Aug 26, 2026€0.0001483€0.0001577€0.0001483€0.0001534€2.02€20,094
Aug 24, 2026Aug 25, 2026€0.0001483€0.0001483€0.0001483€0.0001483€2.61€19,601
Aug 23, 2026Aug 24, 2026€0.0001463€0.0001483€0.0001430€0.0001483€2.58€19,343
Aug 22, 2026Aug 23, 2026€0.0001437€0.0001495€0.0001419€0.0001462€1.75€19,356
Aug 21, 2026Aug 22, 2026€0.0001343€0.0001477€0.0001335€0.0001437€0.3693€18,307
Aug 20, 2026Aug 21, 2026€0.0001122€0.0001359€0.0001122€0.0001343€1.42€16,124
Aug 19, 2026Aug 20, 2026€0.0001122€0.0001122€0.0001122€0.0001122€0.9655€14,826
Aug 18, 2026Aug 19, 2026€0.0001105€0.0001135€0.0001091€0.0001122€0.9701€14,743
Aug 17, 2026Aug 18, 2026€0.0001129€0.0001149€0.0001105€0.0001105€12.34€14,914
Aug 16, 2026Aug 17, 2026€0.0001563€0.0001569€0.0001089€0.0001129€15.87€17,580
Aug 15, 2026Aug 16, 2026€0.0001745€0.0001745€0.0001561€0.0001563€1.43€22,549
Aug 14, 2026Aug 15, 2026€0.0001745€0.0001745€0.0001745€0.0001745€0.09506€23,055
Aug 13, 2026Aug 14, 2026€0.0001743€0.0001745€0.0001727€0.0001745€0.08176€23,025
Aug 12, 2026Aug 13, 2026€0.0001751€0.0001754€0.0001741€0.0001743€0.07990€23,053
Aug 11, 2026Aug 12, 2026€0.0001731€0.0001752€0.0001706€0.0001752€0.1273€22,947
Aug 10, 2026Aug 11, 2026€0.0001707€0.0001707€0.0001707€0.0001707€0.2714€22,558
Aug 9, 2026Aug 10, 2026€0.0001707€0.0001707€0.0001707€0.0001707€0.2714€22,558
Aug 8, 2026Aug 9, 2026€0.0001707€0.0001707€0.0001707€0.0001707€0.2714€22,558
Aug 7, 2026Aug 8, 2026€0.0001707€0.0001707€0.0001707€0.0001707€0.2714€22,558
Aug 6, 2026Aug 7, 2026€0.0001700€0.0001724€0.0001698€0.0001707€0.3704€22,579
Aug 5, 2026Aug 6, 2026€0.0001700€0.0001700€0.0001700€0.0001700€0.6868€22,469
Aug 4, 2026Aug 5, 2026€0.0001778€0.0001795€0.0001684€0.0001700€0.6885€22,525
Aug 3, 2026Aug 4, 2026€0.0001729€0.0001795€0.0001715€0.0001791€0.4709€22,874
Aug 2, 2026Aug 3, 2026€0.0001660€0.0001741€0.0001660€0.0001729€1.88€22,630
Aug 1, 2026Aug 2, 2026€0.0001813€0.0001853€0.0001660€0.0001660€8.23€23,328

Pridobite celovit pregled zgodovine cene Elixir Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Elixir Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Elixir Games ter zgodovinski promet ELIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Elixir Games, od začetne cene Elixir Games do najnovejših cenovnih podatkov ELIX. Naše orodje za zgodovino cene ELIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije