Slika sredstva ELIX
ELIXElixir Games
€0.0001540
-1.02%
1D

Elixir Games (ELIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 30, 2026Aug 31, 2026€0.0001589€0.0001645€0.0001509€0.0001509€1.90€21,000
Aug 29, 2026Aug 30, 2026€0.0001589€0.0001589€0.0001589€0.0001589€2.41€20,999
Aug 28, 2026Aug 29, 2026€0.0001675€0.0001675€0.0001589€0.0001589€2.49€21,458
Aug 27, 2026Aug 28, 2026€0.0001535€0.0001677€0.0001535€0.0001675€1.91€20,712
Aug 26, 2026Aug 27, 2026€0.0001535€0.0001535€0.0001535€0.0001535€1.58€20,284
Aug 25, 2026Aug 26, 2026€0.0001484€0.0001578€0.0001484€0.0001535€2.02€20,106
Aug 24, 2026Aug 25, 2026€0.0001484€0.0001484€0.0001484€0.0001484€2.62€19,612
Aug 23, 2026Aug 24, 2026€0.0001464€0.0001484€0.0001431€0.0001484€2.58€19,354
Aug 22, 2026Aug 23, 2026€0.0001438€0.0001496€0.0001420€0.0001463€1.75€19,367
Aug 21, 2026Aug 22, 2026€0.0001344€0.0001478€0.0001336€0.0001438€0.3695€18,318
Aug 20, 2026Aug 21, 2026€0.0001123€0.0001360€0.0001123€0.0001344€1.42€16,134
Aug 19, 2026Aug 20, 2026€0.0001123€0.0001123€0.0001123€0.0001123€0.9661€14,834
Aug 18, 2026Aug 19, 2026€0.0001105€0.0001136€0.0001092€0.0001123€0.9706€14,752
Aug 17, 2026Aug 18, 2026€0.0001130€0.0001150€0.0001105€0.0001105€12.34€14,922
Aug 16, 2026Aug 17, 2026€0.0001564€0.0001570€0.0001090€0.0001130€15.88€17,590
Aug 15, 2026Aug 16, 2026€0.0001746€0.0001746€0.0001562€0.0001564€1.43€22,563
Aug 14, 2026Aug 15, 2026€0.0001746€0.0001746€0.0001746€0.0001746€0.09512€23,068
Aug 13, 2026Aug 14, 2026€0.0001744€0.0001746€0.0001728€0.0001746€0.08181€23,038
Aug 12, 2026Aug 13, 2026€0.0001752€0.0001755€0.0001742€0.0001744€0.07995€23,066
Aug 11, 2026Aug 12, 2026€0.0001732€0.0001753€0.0001707€0.0001753€0.1274€22,960
Aug 10, 2026Aug 11, 2026€0.0001708€0.0001708€0.0001708€0.0001708€0.2716€22,571
Aug 9, 2026Aug 10, 2026€0.0001708€0.0001708€0.0001708€0.0001708€0.2716€22,571
Aug 8, 2026Aug 9, 2026€0.0001708€0.0001708€0.0001708€0.0001708€0.2716€22,571
Aug 7, 2026Aug 8, 2026€0.0001708€0.0001708€0.0001708€0.0001708€0.2716€22,571
Aug 6, 2026Aug 7, 2026€0.0001701€0.0001725€0.0001699€0.0001708€0.3706€22,593
Aug 5, 2026Aug 6, 2026€0.0001701€0.0001701€0.0001701€0.0001701€0.6872€22,482
Aug 4, 2026Aug 5, 2026€0.0001779€0.0001796€0.0001685€0.0001701€0.6889€22,538
Aug 3, 2026Aug 4, 2026€0.0001730€0.0001796€0.0001716€0.0001792€0.4712€22,887
Aug 2, 2026Aug 3, 2026€0.0001661€0.0001742€0.0001661€0.0001730€1.88€22,643
Aug 1, 2026Aug 2, 2026€0.0001814€0.0001854€0.0001661€0.0001661€8.23€23,341
Jul 31, 2026Aug 1, 2026€0.0002061€0.0002061€0.0001814€0.0001814€3.33€27,223

Pridobite celovit pregled zgodovine cene Elixir Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Elixir Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Elixir Games ter zgodovinski promet ELIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Elixir Games, od začetne cene Elixir Games do najnovejših cenovnih podatkov ELIX. Naše orodje za zgodovino cene ELIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije