Slika sredstva ELIX
ELIXElixir Games
€0.0001271
2.19%
1D

Elixir Games (ELIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001288€0.0001297€0.0001240€0.0001276€2.75€16,665
Sep 19, 2026Sep 20, 2026€0.0001315€0.0001325€0.0001288€0.0001288€1.53€17,279
Sep 18, 2026Sep 19, 2026€0.0001169€0.0001315€0.0001149€0.0001315€0.3739€16,322
Sep 17, 2026Sep 18, 2026€0.0001183€0.0001183€0.0001169€0.0001169€1.34€15,615
Sep 16, 2026Sep 17, 2026€0.0001183€0.0001183€0.0001183€0.0001183€1.58€15,633
Sep 15, 2026Sep 16, 2026€0.0001201€0.0001202€0.0001177€0.0001183€1.95€15,709
Sep 14, 2026Sep 15, 2026€0.0001234€0.0001234€0.0001202€0.0001203€5.88€16,305
Sep 13, 2026Sep 14, 2026€0.0001234€0.0001234€0.0001234€0.0001234€5.93€16,311
Sep 12, 2026Sep 13, 2026€0.0001349€0.0001349€0.0001208€0.0001234€3.09€17,143
Sep 11, 2026Sep 12, 2026€0.0001349€0.0001349€0.0001349€0.0001349€0.9910€17,821
Sep 10, 2026Sep 11, 2026€0.0001386€0.0001386€0.0001311€0.0001349€1.52€17,769
Sep 9, 2026Sep 10, 2026€0.0001386€0.0001386€0.0001386€0.0001386€1.36€18,315
Sep 8, 2026Sep 9, 2026€0.0001386€0.0001386€0.0001386€0.0001386€1.36€18,315
Sep 7, 2026Sep 8, 2026€0.0001488€0.0001488€0.0001383€0.0001386€1.27€19,337
Sep 6, 2026Sep 7, 2026€0.0001488€0.0001488€0.0001488€0.0001488€1.24€19,668
Sep 5, 2026Sep 6, 2026€0.0001488€0.0001488€0.0001488€0.0001488€1.24€19,668
Sep 4, 2026Sep 5, 2026€0.0001488€0.0001488€0.0001488€0.0001488€1.24€19,668
Sep 3, 2026Sep 4, 2026€0.0001439€0.0001504€0.0001422€0.0001488€2.03€19,247
Sep 2, 2026Sep 3, 2026€0.0001425€0.0001455€0.0001377€0.0001439€1.19€18,697
Sep 1, 2026Sep 2, 2026€0.0001559€0.0001559€0.0001415€0.0001425€2.35€19,397
Aug 31, 2026Sep 1, 2026€0.0001527€0.0001559€0.0001502€0.0001559€2.37€20,273
Aug 30, 2026Aug 31, 2026€0.0001609€0.0001665€0.0001527€0.0001527€1.92€21,259
Aug 29, 2026Aug 30, 2026€0.0001609€0.0001609€0.0001609€0.0001609€2.44€21,258
Aug 28, 2026Aug 29, 2026€0.0001695€0.0001695€0.0001609€0.0001609€2.52€21,722
Aug 27, 2026Aug 28, 2026€0.0001554€0.0001697€0.0001554€0.0001695€1.93€20,967
Aug 26, 2026Aug 27, 2026€0.0001554€0.0001554€0.0001554€0.0001554€1.60€20,534
Aug 25, 2026Aug 26, 2026€0.0001502€0.0001597€0.0001502€0.0001554€2.04€20,354
Aug 24, 2026Aug 25, 2026€0.0001502€0.0001502€0.0001502€0.0001502€2.65€19,853
Aug 23, 2026Aug 24, 2026€0.0001482€0.0001502€0.0001449€0.0001502€2.61€19,593
Aug 22, 2026Aug 23, 2026€0.0001456€0.0001514€0.0001438€0.0001481€1.77€19,606
Aug 21, 2026Aug 22, 2026€0.0001360€0.0001496€0.0001352€0.0001456€0.3740€18,543

Pridobite celovit pregled zgodovine cene Elixir Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Elixir Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Elixir Games ter zgodovinski promet ELIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Elixir Games, od začetne cene Elixir Games do najnovejših cenovnih podatkov ELIX. Naše orodje za zgodovino cene ELIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije