Slika sredstva ELIX
ELIXElixir Games
€0.0001515
-4.38%
1D

Elixir Games (ELIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 30, 2026Aug 31, 2026€0.0001592€0.0001648€0.0001512€0.0001512€1.90€21,042
Aug 29, 2026Aug 30, 2026€0.0001592€0.0001592€0.0001592€0.0001592€2.42€21,040
Aug 28, 2026Aug 29, 2026€0.0001678€0.0001678€0.0001592€0.0001592€2.50€21,500
Aug 27, 2026Aug 28, 2026€0.0001538€0.0001680€0.0001538€0.0001678€1.91€20,753
Aug 26, 2026Aug 27, 2026€0.0001538€0.0001538€0.0001538€0.0001538€1.58€20,324
Aug 25, 2026Aug 26, 2026€0.0001487€0.0001581€0.0001487€0.0001538€2.02€20,146
Aug 24, 2026Aug 25, 2026€0.0001487€0.0001487€0.0001487€0.0001487€2.62€19,651
Aug 23, 2026Aug 24, 2026€0.0001467€0.0001487€0.0001434€0.0001487€2.59€19,392
Aug 22, 2026Aug 23, 2026€0.0001441€0.0001499€0.0001423€0.0001466€1.75€19,406
Aug 21, 2026Aug 22, 2026€0.0001346€0.0001480€0.0001338€0.0001441€0.3702€18,354
Aug 20, 2026Aug 21, 2026€0.0001125€0.0001362€0.0001125€0.0001346€1.42€16,166
Aug 19, 2026Aug 20, 2026€0.0001125€0.0001125€0.0001125€0.0001125€0.9680€14,863
Aug 18, 2026Aug 19, 2026€0.0001108€0.0001138€0.0001094€0.0001125€0.9725€14,781
Aug 17, 2026Aug 18, 2026€0.0001132€0.0001152€0.0001108€0.0001108€12.37€14,952
Aug 16, 2026Aug 17, 2026€0.0001567€0.0001573€0.0001092€0.0001132€15.91€17,625
Aug 15, 2026Aug 16, 2026€0.0001749€0.0001749€0.0001565€0.0001567€1.44€22,607
Aug 14, 2026Aug 15, 2026€0.0001749€0.0001749€0.0001749€0.0001749€0.09530€23,114
Aug 13, 2026Aug 14, 2026€0.0001748€0.0001749€0.0001731€0.0001749€0.08197€23,084
Aug 12, 2026Aug 13, 2026€0.0001756€0.0001759€0.0001745€0.0001748€0.08010€23,112
Aug 11, 2026Aug 12, 2026€0.0001735€0.0001757€0.0001711€0.0001756€0.1276€23,006
Aug 10, 2026Aug 11, 2026€0.0001711€0.0001711€0.0001711€0.0001711€0.2721€22,616
Aug 9, 2026Aug 10, 2026€0.0001711€0.0001711€0.0001711€0.0001711€0.2721€22,616
Aug 8, 2026Aug 9, 2026€0.0001711€0.0001711€0.0001711€0.0001711€0.2721€22,616
Aug 7, 2026Aug 8, 2026€0.0001711€0.0001711€0.0001711€0.0001711€0.2721€22,616
Aug 6, 2026Aug 7, 2026€0.0001705€0.0001729€0.0001702€0.0001711€0.3713€22,637
Aug 5, 2026Aug 6, 2026€0.0001705€0.0001705€0.0001705€0.0001705€0.6886€22,527
Aug 4, 2026Aug 5, 2026€0.0001783€0.0001799€0.0001689€0.0001705€0.6903€22,582
Aug 3, 2026Aug 4, 2026€0.0001734€0.0001799€0.0001720€0.0001795€0.4721€22,933
Aug 2, 2026Aug 3, 2026€0.0001664€0.0001745€0.0001664€0.0001734€1.89€22,687
Aug 1, 2026Aug 2, 2026€0.0001818€0.0001858€0.0001664€0.0001664€8.25€23,387
Jul 31, 2026Aug 1, 2026€0.0002065€0.0002065€0.0001818€0.0001818€3.33€27,277

Pridobite celovit pregled zgodovine cene Elixir Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Elixir Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Elixir Games ter zgodovinski promet ELIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Elixir Games, od začetne cene Elixir Games do najnovejših cenovnih podatkov ELIX. Naše orodje za zgodovino cene ELIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije