Slika sredstva LLY
LLYEli Lilly Tokenized Stock - Robinhood
€1,263.20
-0.97%
1D

Eli Lilly Tokenized Stock - Robinhood (LLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€1,267.94€1,283.23€1,261.92€1,279.58€20,300€0.00
Oct 31, 2026Nov 1, 2026€1,261.23€1,272.07€1,243.13€1,269.54€38,707€0.00
Oct 30, 2026Oct 31, 2026€1,209.51€1,272.55€1,188.71€1,262.20€124,399€0.00
Oct 29, 2026Oct 30, 2026€1,162.24€1,223.61€1,151.66€1,209.51€127,493€0.00
Oct 28, 2026Oct 29, 2026€1,146.95€1,164.32€1,126.09€1,162.20€55,281€0.00
Oct 27, 2026Oct 28, 2026€1,146.26€1,157.84€1,137.18€1,146.95€60,648€0.00
Oct 26, 2026Oct 27, 2026€1,131.54€1,150.03€1,126.69€1,146.27€39,421€0.00
Oct 25, 2026Oct 26, 2026€1,138.64€1,146.36€1,120.86€1,131.81€23,330€0.00
Oct 24, 2026Oct 25, 2026€1,131.71€1,141.86€1,113.90€1,140.95€69,688€0.00
Oct 23, 2026Oct 24, 2026€1,167.53€1,169.04€1,130.66€1,131.71€70,027€0.00
Oct 22, 2026Oct 23, 2026€1,132.61€1,168.69€1,123.46€1,167.26€68,757€0.00
Oct 21, 2026Oct 22, 2026€1,147.28€1,152.11€1,132.16€1,132.61€97,431€0.00
Oct 20, 2026Oct 21, 2026€1,115.96€1,156.80€1,103.91€1,147.28€128,175€0.00
Oct 19, 2026Oct 20, 2026€1,131.46€1,140.86€1,101.24€1,115.96€60,380€0.00
Oct 18, 2026Oct 19, 2026€1,115.06€1,131.93€1,106.26€1,131.93€58,829€0.00
Oct 17, 2026Oct 18, 2026€1,124.67€1,126.70€1,115.10€1,115.38€128,871€0.00
Oct 16, 2026Oct 17, 2026€1,115.15€1,128.96€1,111.23€1,124.58€233,513€0.00
Oct 15, 2026Oct 16, 2026€1,076.30€1,138.87€1,069.41€1,115.15€549,839€0.00
Oct 14, 2026Oct 15, 2026€1,039.32€1,086.06€1,029.37€1,076.30€532,496€0.00
Oct 13, 2026Oct 14, 2026€1,051.10€1,071.81€1,036.49€1,039.04€655,299€0.00
Oct 12, 2026Oct 13, 2026€1,053.24€1,058.34€1,046.59€1,053.04€326,231€0.00
Oct 11, 2026Oct 12, 2026€1,050.84€1,058.86€1,048.66€1,053.24€115,474€0.00
Oct 10, 2026Oct 11, 2026€1,051.53€1,054.92€1,048.73€1,050.88€392,598€0.00
Oct 9, 2026Oct 10, 2026€1,045.17€1,051.56€1,040.81€1,051.53€915,017€0.00
Oct 8, 2026Oct 9, 2026€1,063.06€1,072.43€1,001.69€1,045.64€761,839€0.00
Oct 7, 2026Oct 8, 2026€1,037.66€1,071.14€1,011.22€1,063.06€747,273€0.00
Oct 6, 2026Oct 7, 2026€1,023.22€1,038.77€1,020.05€1,037.66€620,089€0.00

Pridobite celovit pregled zgodovine cene Eli Lilly Tokenized Stock - Robinhood na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eli Lilly Tokenized Stock - Robinhood – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eli Lilly Tokenized Stock - Robinhood ter zgodovinski promet LLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eli Lilly Tokenized Stock - Robinhood, od začetne cene Eli Lilly Tokenized Stock - Robinhood do najnovejših cenovnih podatkov LLY. Naše orodje za zgodovino cene LLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije