Slika sredstva ETN
ETNElectroneum
€0.0009244
-2.36%
1D

Electroneum (ETN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0009205€0.0009691€0.0008985€0.0009316€211,368€16.84M
Sep 10, 2026Sep 11, 2026€0.0009129€0.0009502€0.0008886€0.0009205€173,297€16.39M
Sep 9, 2026Sep 10, 2026€0.0009356€0.0009416€0.0009031€0.0009131€194,242€16.47M
Sep 8, 2026Sep 9, 2026€0.0009616€0.0009981€0.0009354€0.0009354€243,137€17.34M
Sep 7, 2026Sep 8, 2026€0.001089€0.001089€0.0009407€0.0009616€251,125€17.83M
Sep 6, 2026Sep 7, 2026€0.0008492€0.001101€0.0008346€0.001087€365,038€16.11M
Sep 5, 2026Sep 6, 2026€0.0008584€0.0008584€0.0008234€0.0008492€306,598€15.14M
Sep 4, 2026Sep 5, 2026€0.0008703€0.0008848€0.0008269€0.0008598€364,589€15.45M
Sep 3, 2026Sep 4, 2026€0.0008101€0.0009411€0.0007554€0.0008703€413,216€14.47M
Sep 2, 2026Sep 3, 2026€0.0006270€0.0008238€0.0006259€0.0008214€347,967€12.22M
Sep 1, 2026Sep 2, 2026€0.0006336€0.0006417€0.0006250€0.0006270€365,407€11.39M
Aug 31, 2026Sep 1, 2026€0.0006276€0.0006445€0.0006276€0.0006337€379,579€11.44M
Aug 30, 2026Aug 31, 2026€0.0006377€0.0006391€0.0006273€0.0006276€300,410€11.36M
Aug 29, 2026Aug 30, 2026€0.0006365€0.0006583€0.0006351€0.0006377€224,049€11.52M
Aug 28, 2026Aug 29, 2026€0.0006538€0.0006618€0.0006366€0.0006373€247,918€11.66M
Aug 27, 2026Aug 28, 2026€0.0006243€0.0006561€0.0006241€0.0006538€305,656€11.41M
Aug 26, 2026Aug 27, 2026€0.0006381€0.0006381€0.0006142€0.0006240€394,770€11.22M
Aug 25, 2026Aug 26, 2026€0.0006487€0.0006515€0.0006366€0.0006377€342,456€11.61M
Aug 24, 2026Aug 25, 2026€0.0006226€0.0006509€0.0006182€0.0006487€392,090€11.31M
Aug 23, 2026Aug 24, 2026€0.0006473€0.0006481€0.0006220€0.0006229€384,884€11.41M
Aug 22, 2026Aug 23, 2026€0.0006589€0.0006612€0.0006466€0.0006473€423,857€11.75M
Aug 21, 2026Aug 22, 2026€0.0006600€0.0006799€0.0006535€0.0006587€396,346€11.86M
Aug 20, 2026Aug 21, 2026€0.0006609€0.0006821€0.0006518€0.0006600€338,555€11.90M
Aug 19, 2026Aug 20, 2026€0.0006361€0.0006803€0.0006330€0.0006609€305,022€11.63M
Aug 18, 2026Aug 19, 2026€0.0006186€0.0006416€0.0006170€0.0006359€307,089€11.34M
Aug 17, 2026Aug 18, 2026€0.0006192€0.0006221€0.0006145€0.0006190€280,810€11.11M
Aug 16, 2026Aug 17, 2026€0.0006207€0.0006399€0.0006193€0.0006206€346,501€11.38M
Aug 15, 2026Aug 16, 2026€0.0006050€0.0006233€0.0006050€0.0006209€276,799€11.01M
Aug 14, 2026Aug 15, 2026€0.0006213€0.0006213€0.0006044€0.0006055€332,350€11.01M
Aug 13, 2026Aug 14, 2026€0.0006261€0.0006291€0.0006082€0.0006211€395,891€11.17M
Aug 12, 2026Aug 13, 2026€0.0006328€0.0006346€0.0006243€0.0006260€397,236€11.32M

Pridobite celovit pregled zgodovine cene Electroneum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Electroneum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Electroneum ter zgodovinski promet ETN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Electroneum, od začetne cene Electroneum do najnovejših cenovnih podatkov ETN. Naše orodje za zgodovino cene ETN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije