Slika sredstva ETN
ETNElectroneum
€0.001722
-2.01%
1D

Electroneum (ETN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.001734€0.001798€0.001706€0.001778€295,599€31.27M
Oct 9, 2026Oct 10, 2026€0.002001€0.002001€0.001695€0.001735€310,328€32.18M
Oct 8, 2026Oct 9, 2026€0.001595€0.002071€0.001507€0.002007€374,147€29.58M
Oct 7, 2026Oct 8, 2026€0.001690€0.001690€0.001589€0.001595€270,916€29.27M
Oct 6, 2026Oct 7, 2026€0.001775€0.001803€0.001611€0.001690€306,851€31.22M
Oct 5, 2026Oct 6, 2026€0.001759€0.001826€0.001711€0.001773€363,393€31.82M
Oct 4, 2026Oct 5, 2026€0.001906€0.001906€0.001730€0.001759€298,030€32.58M
Oct 3, 2026Oct 4, 2026€0.002012€0.002031€0.001791€0.001911€323,507€34.51M
Oct 2, 2026Oct 3, 2026€0.001863€0.002230€0.001858€0.002013€304,861€35.51M
Oct 1, 2026Oct 2, 2026€0.002010€0.002147€0.001816€0.001863€345,900€35.86M
Sep 30, 2026Oct 1, 2026€0.002138€0.002211€0.002001€0.002010€312,923€37.55M
Sep 29, 2026Sep 30, 2026€0.001909€0.002154€0.001899€0.002138€274,028€35.62M
Sep 28, 2026Sep 29, 2026€0.002112€0.002112€0.001888€0.001909€270,427€35.83M
Sep 27, 2026Sep 28, 2026€0.002252€0.002558€0.001978€0.002102€474,302€39.62M
Sep 26, 2026Sep 27, 2026€0.001474€0.002762€0.001381€0.002252€691,779€33.01M
Sep 25, 2026Sep 26, 2026€0.002676€0.002981€0.001386€0.001514€667,309€43.58M
Sep 24, 2026Sep 25, 2026€0.002676€0.003600€0.002391€0.002676€1.10M€51.76M
Sep 23, 2026Sep 24, 2026€0.001626€0.003057€0.001612€0.002651€437,522€32.73M
Sep 22, 2026Sep 23, 2026€0.001454€0.001636€0.001439€0.001626€384,181€27.02M
Sep 21, 2026Sep 22, 2026€0.001197€0.001475€0.001188€0.001457€317,705€23.43M
Sep 20, 2026Sep 21, 2026€0.001149€0.001197€0.001140€0.001194€250,131€20.95M
Sep 19, 2026Sep 20, 2026€0.001027€0.001203€0.001018€0.001147€292,178€19.98M
Sep 18, 2026Sep 19, 2026€0.0009127€0.001043€0.0009034€0.001029€248,385€16.79M
Sep 17, 2026Sep 18, 2026€0.001052€0.001052€0.0008989€0.0009101€283,502€17.11M
Sep 16, 2026Sep 17, 2026€0.0008798€0.001059€0.0008587€0.001059€234,914€16.05M
Sep 15, 2026Sep 16, 2026€0.0008811€0.0009084€0.0008666€0.0008798€201,568€15.81M
Sep 14, 2026Sep 15, 2026€0.0009934€0.001017€0.0008722€0.0008795€214,442€17.53M
Sep 13, 2026Sep 14, 2026€0.0009950€0.001010€0.0009863€0.0009914€198,463€17.91M
Sep 12, 2026Sep 13, 2026€0.0009649€0.0009997€0.0009427€0.0009961€200,838€17.45M
Sep 11, 2026Sep 12, 2026€0.0009534€0.001004€0.0009306€0.0009649€218,913€17.44M

Pridobite celovit pregled zgodovine cene Electroneum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Electroneum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Electroneum ter zgodovinski promet ETN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Electroneum, od začetne cene Electroneum do najnovejših cenovnih podatkov ETN. Naše orodje za zgodovino cene ETN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije