Slika sredstva ETN
ETNElectroneum
€0.001160
4.35%
1D

Electroneum (ETN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001121€0.001167€0.001112€0.001164€243,903€20.43M
Sep 19, 2026Sep 20, 2026€0.001001€0.001173€0.0009924€0.001119€284,903€19.48M
Sep 18, 2026Sep 19, 2026€0.0008900€0.001017€0.0008809€0.001003€242,200€16.37M
Sep 17, 2026Sep 18, 2026€0.001026€0.001026€0.0008765€0.0008874€276,442€16.68M
Sep 16, 2026Sep 17, 2026€0.0008579€0.001032€0.0008373€0.001032€229,064€15.65M
Sep 15, 2026Sep 16, 2026€0.0008592€0.0008858€0.0008450€0.0008579€196,549€15.42M
Sep 14, 2026Sep 15, 2026€0.0009687€0.0009912€0.0008505€0.0008576€209,102€17.10M
Sep 13, 2026Sep 14, 2026€0.0009703€0.0009847€0.0009617€0.0009667€193,521€17.46M
Sep 12, 2026Sep 13, 2026€0.0009409€0.0009748€0.0009192€0.0009713€195,837€17.01M
Sep 11, 2026Sep 12, 2026€0.0009296€0.0009787€0.0009075€0.0009409€213,462€17.00M
Sep 10, 2026Sep 11, 2026€0.0009219€0.0009596€0.0008974€0.0009296€175,014€16.55M
Sep 9, 2026Sep 10, 2026€0.0009449€0.0009510€0.0009120€0.0009221€196,166€16.63M
Sep 8, 2026Sep 9, 2026€0.0009711€0.001008€0.0009446€0.0009446€245,546€17.51M
Sep 7, 2026Sep 8, 2026€0.001100€0.001100€0.0009500€0.0009711€253,613€18.01M
Sep 6, 2026Sep 7, 2026€0.0008576€0.001112€0.0008429€0.001098€368,654€16.27M
Sep 5, 2026Sep 6, 2026€0.0008669€0.0008669€0.0008316€0.0008576€309,636€15.29M
Sep 4, 2026Sep 5, 2026€0.0008789€0.0008936€0.0008351€0.0008683€368,201€15.60M
Sep 3, 2026Sep 4, 2026€0.0008181€0.0009505€0.0007629€0.0008789€417,310€14.62M
Sep 2, 2026Sep 3, 2026€0.0006332€0.0008319€0.0006321€0.0008295€351,415€12.34M
Sep 1, 2026Sep 2, 2026€0.0006398€0.0006481€0.0006312€0.0006332€369,027€11.50M
Aug 31, 2026Sep 1, 2026€0.0006338€0.0006509€0.0006338€0.0006400€383,339€11.55M
Aug 30, 2026Aug 31, 2026€0.0006441€0.0006454€0.0006335€0.0006338€303,386€11.47M
Aug 29, 2026Aug 30, 2026€0.0006428€0.0006648€0.0006414€0.0006441€226,269€11.63M
Aug 28, 2026Aug 29, 2026€0.0006603€0.0006683€0.0006429€0.0006436€250,374€11.77M
Aug 27, 2026Aug 28, 2026€0.0006305€0.0006626€0.0006303€0.0006603€308,685€11.53M
Aug 26, 2026Aug 27, 2026€0.0006444€0.0006444€0.0006203€0.0006302€398,681€11.33M
Aug 25, 2026Aug 26, 2026€0.0006551€0.0006580€0.0006429€0.0006441€345,849€11.73M
Aug 24, 2026Aug 25, 2026€0.0006288€0.0006573€0.0006244€0.0006551€395,975€11.42M
Aug 23, 2026Aug 24, 2026€0.0006537€0.0006545€0.0006282€0.0006290€388,697€11.53M
Aug 22, 2026Aug 23, 2026€0.0006654€0.0006678€0.0006530€0.0006537€428,056€11.87M
Aug 21, 2026Aug 22, 2026€0.0006665€0.0006867€0.0006600€0.0006652€400,273€11.97M

Pridobite celovit pregled zgodovine cene Electroneum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Electroneum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Electroneum ter zgodovinski promet ETN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Electroneum, od začetne cene Electroneum do najnovejših cenovnih podatkov ETN. Naše orodje za zgodovino cene ETN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije