Slika sredstva HIPP
HIPPEl Hippo
€0.0₁₀3325
-0.39%
1D

El Hippo (HIPP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₀3325€0.0₁₀3325€0.0₁₀3325€0.0₁₀3325€8.18€23,796
Oct 14, 2026Oct 15, 2026€0.0₁₀3325€0.0₁₀3325€0.0₁₀3325€0.0₁₀3325€8.18€23,796
Oct 13, 2026Oct 14, 2026€0.0₁₀3325€0.0₁₀3325€0.0₁₀3325€0.0₁₀3325€8.18€23,796
Oct 12, 2026Oct 13, 2026€0.0₁₀3325€0.0₁₀3325€0.0₁₀3325€0.0₁₀3325€8.18€23,796
Oct 11, 2026Oct 12, 2026€0.0₁₀3325€0.0₁₀3325€0.0₁₀3325€0.0₁₀3325€8.18€23,796
Oct 10, 2026Oct 11, 2026€0.0₁₀2548€0.0₁₀3325€0.0₁₀2548€0.0₁₀3325€6.49€22,075
Oct 9, 2026Oct 10, 2026€0.0₁₀2548€0.0₁₀2548€0.0₁₀2548€0.0₁₀2548€2.72€18,236
Oct 8, 2026Oct 9, 2026€0.0₁₀2548€0.0₁₀2548€0.0₁₀2548€0.0₁₀2548€2.72€18,236
Oct 7, 2026Oct 8, 2026€0.0₁₀2548€0.0₁₀2548€0.0₁₀2548€0.0₁₀2548€2.72€18,236
Oct 6, 2026Oct 7, 2026€0.0₁₀2548€0.0₁₀2548€0.0₁₀2548€0.0₁₀2548€2.72€18,236
Oct 5, 2026Oct 6, 2026€0.0₁₀2548€0.0₁₀2550€0.0₁₀2548€0.0₁₀2548€2.72€18,236
Oct 4, 2026Oct 5, 2026€0.0₁₀2689€0.0₁₀2689€0.0₁₀2528€0.0₁₀2548€3.07€18,892
Oct 3, 2026Oct 4, 2026€0.0₁₀2689€0.0₁₀2689€0.0₁₀2689€0.0₁₀2689€3.25€19,240
Oct 2, 2026Oct 3, 2026€0.0₁₀2689€0.0₁₀2689€0.0₁₀2689€0.0₁₀2689€3.25€19,240
Oct 1, 2026Oct 2, 2026€0.0₁₀2689€0.0₁₀2689€0.0₁₀2689€0.0₁₀2689€3.25€19,240
Sep 30, 2026Oct 1, 2026€0.0₁₀2689€0.0₁₀2689€0.0₁₀2689€0.0₁₀2689€3.25€19,240
Sep 29, 2026Sep 30, 2026€0.0₁₀2689€0.0₁₀2689€0.0₁₀2689€0.0₁₀2689€3.25€19,240
Sep 28, 2026Sep 29, 2026€0.0₁₀2689€0.0₁₀2689€0.0₁₀2689€0.0₁₀2689€3.25€19,240
Sep 27, 2026Sep 28, 2026€0.0₁₀2689€0.0₁₀2689€0.0₁₀2689€0.0₁₀2689€3.25€19,240
Sep 26, 2026Sep 27, 2026€0.0₁₀2689€0.0₁₀2689€0.0₁₀2689€0.0₁₀2689€3.25€19,240
Sep 25, 2026Sep 26, 2026€0.0₁₀2685€0.0₁₀2689€0.0₁₀2685€0.0₁₀2689€3.25€19,239
Sep 24, 2026Sep 25, 2026€0.0₁₀2401€0.0₁₀2693€0.0₁₀2401€0.0₁₀2684€1.86€17,999
Sep 23, 2026Sep 24, 2026€0.0₁₀2401€0.0₁₀2401€0.0₁₀2401€0.0₁₀2401€0.9309€17,183
Sep 22, 2026Sep 23, 2026€0.0₁₀2747€0.0₁₀2747€0.0₁₀2401€0.0₁₀2401€0.9701€17,271
Sep 21, 2026Sep 22, 2026€0.0₁₀2747€0.0₁₀2747€0.0₁₀2747€0.0₁₀2747€2.72€19,659
Sep 20, 2026Sep 21, 2026€0.0₁₀2747€0.0₁₀2747€0.0₁₀2747€0.0₁₀2747€2.72€19,659
Sep 19, 2026Sep 20, 2026€0.0₁₀2747€0.0₁₀2747€0.0₁₀2747€0.0₁₀2747€2.72€19,659
Sep 18, 2026Sep 19, 2026€0.0₁₀2747€0.0₁₀2747€0.0₁₀2747€0.0₁₀2747€2.72€19,659
Sep 17, 2026Sep 18, 2026€0.0₁₀2747€0.0₁₀2747€0.0₁₀2747€0.0₁₀2747€2.72€19,659
Sep 16, 2026Sep 17, 2026€0.0₁₀2747€0.0₁₀2747€0.0₁₀2747€0.0₁₀2747€2.72€19,659

Pridobite celovit pregled zgodovine cene El Hippo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti El Hippo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni El Hippo ter zgodovinski promet HIPP in tržno kapitalizacijo.

Spremljajte celotno zgodovino El Hippo, od začetne cene El Hippo do najnovejših cenovnih podatkov HIPP. Naše orodje za zgodovino cene HIPP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije