Slika sredstva HIPP
HIPPEl Hippo
€0.0₁₀3323
-0.48%
1D

El Hippo (HIPP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₀3323€0.0₁₀3323€0.0₁₀3323€0.0₁₀3323€8.17€23,777
Oct 14, 2026Oct 15, 2026€0.0₁₀3323€0.0₁₀3323€0.0₁₀3323€0.0₁₀3323€8.17€23,777
Oct 13, 2026Oct 14, 2026€0.0₁₀3323€0.0₁₀3323€0.0₁₀3323€0.0₁₀3323€8.17€23,777
Oct 12, 2026Oct 13, 2026€0.0₁₀3323€0.0₁₀3323€0.0₁₀3323€0.0₁₀3323€8.17€23,777
Oct 11, 2026Oct 12, 2026€0.0₁₀3323€0.0₁₀3323€0.0₁₀3323€0.0₁₀3323€8.17€23,777
Oct 10, 2026Oct 11, 2026€0.0₁₀2546€0.0₁₀3323€0.0₁₀2546€0.0₁₀3323€6.49€22,057
Oct 9, 2026Oct 10, 2026€0.0₁₀2546€0.0₁₀2546€0.0₁₀2546€0.0₁₀2546€2.72€18,222
Oct 8, 2026Oct 9, 2026€0.0₁₀2546€0.0₁₀2546€0.0₁₀2546€0.0₁₀2546€2.72€18,222
Oct 7, 2026Oct 8, 2026€0.0₁₀2546€0.0₁₀2546€0.0₁₀2546€0.0₁₀2546€2.72€18,222
Oct 6, 2026Oct 7, 2026€0.0₁₀2546€0.0₁₀2546€0.0₁₀2546€0.0₁₀2546€2.72€18,222
Oct 5, 2026Oct 6, 2026€0.0₁₀2546€0.0₁₀2548€0.0₁₀2546€0.0₁₀2546€2.72€18,222
Oct 4, 2026Oct 5, 2026€0.0₁₀2686€0.0₁₀2686€0.0₁₀2526€0.0₁₀2546€3.07€18,877
Oct 3, 2026Oct 4, 2026€0.0₁₀2686€0.0₁₀2686€0.0₁₀2686€0.0₁₀2686€3.25€19,224
Oct 2, 2026Oct 3, 2026€0.0₁₀2686€0.0₁₀2686€0.0₁₀2686€0.0₁₀2686€3.25€19,224
Oct 1, 2026Oct 2, 2026€0.0₁₀2686€0.0₁₀2686€0.0₁₀2686€0.0₁₀2686€3.25€19,224
Sep 30, 2026Oct 1, 2026€0.0₁₀2686€0.0₁₀2686€0.0₁₀2686€0.0₁₀2686€3.25€19,224
Sep 29, 2026Sep 30, 2026€0.0₁₀2686€0.0₁₀2686€0.0₁₀2686€0.0₁₀2686€3.25€19,224
Sep 28, 2026Sep 29, 2026€0.0₁₀2686€0.0₁₀2686€0.0₁₀2686€0.0₁₀2686€3.25€19,224
Sep 27, 2026Sep 28, 2026€0.0₁₀2686€0.0₁₀2686€0.0₁₀2686€0.0₁₀2686€3.25€19,224
Sep 26, 2026Sep 27, 2026€0.0₁₀2686€0.0₁₀2686€0.0₁₀2686€0.0₁₀2686€3.25€19,224
Sep 25, 2026Sep 26, 2026€0.0₁₀2682€0.0₁₀2686€0.0₁₀2682€0.0₁₀2686€3.25€19,224
Sep 24, 2026Sep 25, 2026€0.0₁₀2399€0.0₁₀2691€0.0₁₀2399€0.0₁₀2682€1.85€17,985
Sep 23, 2026Sep 24, 2026€0.0₁₀2399€0.0₁₀2399€0.0₁₀2399€0.0₁₀2399€0.9302€17,170
Sep 22, 2026Sep 23, 2026€0.0₁₀2745€0.0₁₀2745€0.0₁₀2399€0.0₁₀2399€0.9693€17,258
Sep 21, 2026Sep 22, 2026€0.0₁₀2745€0.0₁₀2745€0.0₁₀2745€0.0₁₀2745€2.71€19,643
Sep 20, 2026Sep 21, 2026€0.0₁₀2745€0.0₁₀2745€0.0₁₀2745€0.0₁₀2745€2.71€19,643
Sep 19, 2026Sep 20, 2026€0.0₁₀2745€0.0₁₀2745€0.0₁₀2745€0.0₁₀2745€2.71€19,643
Sep 18, 2026Sep 19, 2026€0.0₁₀2745€0.0₁₀2745€0.0₁₀2745€0.0₁₀2745€2.71€19,643
Sep 17, 2026Sep 18, 2026€0.0₁₀2745€0.0₁₀2745€0.0₁₀2745€0.0₁₀2745€2.71€19,643
Sep 16, 2026Sep 17, 2026€0.0₁₀2745€0.0₁₀2745€0.0₁₀2745€0.0₁₀2745€2.71€19,643

Pridobite celovit pregled zgodovine cene El Hippo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti El Hippo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni El Hippo ter zgodovinski promet HIPP in tržno kapitalizacijo.

Spremljajte celotno zgodovino El Hippo, od začetne cene El Hippo do najnovejših cenovnih podatkov HIPP. Naše orodje za zgodovino cene HIPP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije