Slika sredstva HIPP
HIPPEl Hippo
€0.0₁₀3336
-0.55%
1D

El Hippo (HIPP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₁₀3336€0.0₁₀3336€0.0₁₀3336€0.0₁₀3336€8.21€23,874
Oct 13, 2026Oct 14, 2026€0.0₁₀3336€0.0₁₀3336€0.0₁₀3336€0.0₁₀3336€8.21€23,874
Oct 12, 2026Oct 13, 2026€0.0₁₀3336€0.0₁₀3336€0.0₁₀3336€0.0₁₀3336€8.21€23,874
Oct 11, 2026Oct 12, 2026€0.0₁₀3336€0.0₁₀3336€0.0₁₀3336€0.0₁₀3336€8.21€23,874
Oct 10, 2026Oct 11, 2026€0.0₁₀2557€0.0₁₀3336€0.0₁₀2557€0.0₁₀3336€6.51€22,147
Oct 9, 2026Oct 10, 2026€0.0₁₀2557€0.0₁₀2557€0.0₁₀2557€0.0₁₀2557€2.73€18,296
Oct 8, 2026Oct 9, 2026€0.0₁₀2557€0.0₁₀2557€0.0₁₀2557€0.0₁₀2557€2.73€18,296
Oct 7, 2026Oct 8, 2026€0.0₁₀2557€0.0₁₀2557€0.0₁₀2557€0.0₁₀2557€2.73€18,296
Oct 6, 2026Oct 7, 2026€0.0₁₀2557€0.0₁₀2557€0.0₁₀2557€0.0₁₀2557€2.73€18,296
Oct 5, 2026Oct 6, 2026€0.0₁₀2557€0.0₁₀2558€0.0₁₀2556€0.0₁₀2557€2.73€18,296
Oct 4, 2026Oct 5, 2026€0.0₁₀2697€0.0₁₀2697€0.0₁₀2537€0.0₁₀2556€3.08€18,954
Oct 3, 2026Oct 4, 2026€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€3.26€19,302
Oct 2, 2026Oct 3, 2026€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€3.26€19,302
Oct 1, 2026Oct 2, 2026€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€3.26€19,302
Sep 30, 2026Oct 1, 2026€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€3.26€19,302
Sep 29, 2026Sep 30, 2026€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€3.26€19,302
Sep 28, 2026Sep 29, 2026€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€3.26€19,302
Sep 27, 2026Sep 28, 2026€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€3.26€19,302
Sep 26, 2026Sep 27, 2026€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€3.26€19,302
Sep 25, 2026Sep 26, 2026€0.0₁₀2693€0.0₁₀2697€0.0₁₀2693€0.0₁₀2697€3.26€19,302
Sep 24, 2026Sep 25, 2026€0.0₁₀2409€0.0₁₀2702€0.0₁₀2409€0.0₁₀2693€1.86€18,058
Sep 23, 2026Sep 24, 2026€0.0₁₀2409€0.0₁₀2409€0.0₁₀2409€0.0₁₀2409€0.9339€17,239
Sep 22, 2026Sep 23, 2026€0.0₁₀2756€0.0₁₀2756€0.0₁₀2409€0.0₁₀2409€0.9732€17,328
Sep 21, 2026Sep 22, 2026€0.0₁₀2756€0.0₁₀2756€0.0₁₀2756€0.0₁₀2756€2.72€19,723
Sep 20, 2026Sep 21, 2026€0.0₁₀2756€0.0₁₀2756€0.0₁₀2756€0.0₁₀2756€2.72€19,723
Sep 19, 2026Sep 20, 2026€0.0₁₀2756€0.0₁₀2756€0.0₁₀2756€0.0₁₀2756€2.72€19,723
Sep 18, 2026Sep 19, 2026€0.0₁₀2756€0.0₁₀2756€0.0₁₀2756€0.0₁₀2756€2.72€19,723
Sep 17, 2026Sep 18, 2026€0.0₁₀2756€0.0₁₀2756€0.0₁₀2756€0.0₁₀2756€2.72€19,723
Sep 16, 2026Sep 17, 2026€0.0₁₀2756€0.0₁₀2756€0.0₁₀2756€0.0₁₀2756€2.72€19,723
Sep 15, 2026Sep 16, 2026€0.0₁₀2756€0.0₁₀2756€0.0₁₀2756€0.0₁₀2756€2.72€19,723

Pridobite celovit pregled zgodovine cene El Hippo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti El Hippo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni El Hippo ter zgodovinski promet HIPP in tržno kapitalizacijo.

Spremljajte celotno zgodovino El Hippo, od začetne cene El Hippo do najnovejših cenovnih podatkov HIPP. Naše orodje za zgodovino cene HIPP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije