Slika sredstva HIPP
HIPPEl Hippo
€0.0₁₀3338
-0.03%
1D

El Hippo (HIPP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₀3338€0.0₁₀3338€0.0₁₀3338€0.0₁₀3338€8.21€23,887
Oct 18, 2026Oct 19, 2026€0.0₁₀3338€0.0₁₀3338€0.0₁₀3338€0.0₁₀3338€8.21€23,887
Oct 17, 2026Oct 18, 2026€0.0₁₀3338€0.0₁₀3338€0.0₁₀3338€0.0₁₀3338€8.21€23,887
Oct 16, 2026Oct 17, 2026€0.0₁₀3338€0.0₁₀3338€0.0₁₀3338€0.0₁₀3338€8.21€23,887
Oct 15, 2026Oct 16, 2026€0.0₁₀3338€0.0₁₀3338€0.0₁₀3338€0.0₁₀3338€8.21€23,887
Oct 14, 2026Oct 15, 2026€0.0₁₀3338€0.0₁₀3338€0.0₁₀3338€0.0₁₀3338€8.21€23,887
Oct 13, 2026Oct 14, 2026€0.0₁₀3338€0.0₁₀3338€0.0₁₀3338€0.0₁₀3338€8.21€23,887
Oct 12, 2026Oct 13, 2026€0.0₁₀3338€0.0₁₀3338€0.0₁₀3338€0.0₁₀3338€8.21€23,887
Oct 11, 2026Oct 12, 2026€0.0₁₀3338€0.0₁₀3338€0.0₁₀3338€0.0₁₀3338€8.21€23,887
Oct 10, 2026Oct 11, 2026€0.0₁₀2558€0.0₁₀3338€0.0₁₀2558€0.0₁₀3338€6.52€22,159
Oct 9, 2026Oct 10, 2026€0.0₁₀2558€0.0₁₀2558€0.0₁₀2558€0.0₁₀2558€2.73€18,306
Oct 8, 2026Oct 9, 2026€0.0₁₀2558€0.0₁₀2558€0.0₁₀2558€0.0₁₀2558€2.73€18,306
Oct 7, 2026Oct 8, 2026€0.0₁₀2558€0.0₁₀2558€0.0₁₀2558€0.0₁₀2558€2.73€18,306
Oct 6, 2026Oct 7, 2026€0.0₁₀2558€0.0₁₀2558€0.0₁₀2558€0.0₁₀2558€2.73€18,306
Oct 5, 2026Oct 6, 2026€0.0₁₀2558€0.0₁₀2559€0.0₁₀2558€0.0₁₀2558€2.73€18,306
Oct 4, 2026Oct 5, 2026€0.0₁₀2699€0.0₁₀2699€0.0₁₀2538€0.0₁₀2557€3.09€18,965
Oct 3, 2026Oct 4, 2026€0.0₁₀2699€0.0₁₀2699€0.0₁₀2699€0.0₁₀2699€3.26€19,313
Oct 2, 2026Oct 3, 2026€0.0₁₀2699€0.0₁₀2699€0.0₁₀2699€0.0₁₀2699€3.26€19,313
Oct 1, 2026Oct 2, 2026€0.0₁₀2699€0.0₁₀2699€0.0₁₀2699€0.0₁₀2699€3.26€19,313
Sep 30, 2026Oct 1, 2026€0.0₁₀2699€0.0₁₀2699€0.0₁₀2699€0.0₁₀2699€3.26€19,313
Sep 29, 2026Sep 30, 2026€0.0₁₀2699€0.0₁₀2699€0.0₁₀2699€0.0₁₀2699€3.26€19,313
Sep 28, 2026Sep 29, 2026€0.0₁₀2699€0.0₁₀2699€0.0₁₀2699€0.0₁₀2699€3.26€19,313
Sep 27, 2026Sep 28, 2026€0.0₁₀2699€0.0₁₀2699€0.0₁₀2699€0.0₁₀2699€3.26€19,313
Sep 26, 2026Sep 27, 2026€0.0₁₀2699€0.0₁₀2699€0.0₁₀2699€0.0₁₀2699€3.26€19,313
Sep 25, 2026Sep 26, 2026€0.0₁₀2695€0.0₁₀2699€0.0₁₀2695€0.0₁₀2699€3.26€19,313
Sep 24, 2026Sep 25, 2026€0.0₁₀2410€0.0₁₀2704€0.0₁₀2410€0.0₁₀2695€1.86€18,068
Sep 23, 2026Sep 24, 2026€0.0₁₀2410€0.0₁₀2410€0.0₁₀2410€0.0₁₀2410€0.9345€17,249
Sep 22, 2026Sep 23, 2026€0.0₁₀2758€0.0₁₀2758€0.0₁₀2410€0.0₁₀2410€0.9738€17,337
Sep 21, 2026Sep 22, 2026€0.0₁₀2758€0.0₁₀2758€0.0₁₀2758€0.0₁₀2758€2.73€19,734
Sep 20, 2026Sep 21, 2026€0.0₁₀2758€0.0₁₀2758€0.0₁₀2758€0.0₁₀2758€2.73€19,734

Pridobite celovit pregled zgodovine cene El Hippo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti El Hippo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni El Hippo ter zgodovinski promet HIPP in tržno kapitalizacijo.

Spremljajte celotno zgodovino El Hippo, od začetne cene El Hippo do najnovejših cenovnih podatkov HIPP. Naše orodje za zgodovino cene HIPP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije