Slika sredstva HIPP
HIPPEl Hippo
€0.0₁₀1396
-0.12%
1D

El Hippo (HIPP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₁₀1396€0.0₁₀1396€0.0₁₀1396€0.0₁₀1396€10.59€9,993.18
Oct 31, 2026Nov 1, 2026€0.0₁₀1396€0.0₁₀1396€0.0₁₀1396€0.0₁₀1396€10.59€9,993.18
Oct 30, 2026Oct 31, 2026€0.0₁₀1396€0.0₁₀1396€0.0₁₀1396€0.0₁₀1396€10.59€9,993.18
Oct 29, 2026Oct 30, 2026€0.0₁₀1396€0.0₁₀1396€0.0₁₀1396€0.0₁₀1396€10.59€9,993.18
Oct 28, 2026Oct 29, 2026€0.0₁₀1396€0.0₁₀1396€0.0₁₀1396€0.0₁₀1396€10.59€9,993.18
Oct 27, 2026Oct 28, 2026€0.0₁₀1392€0.0₁₀1397€0.0₁₀1381€0.0₁₀1396€10.56€9,968.79
Oct 26, 2026Oct 27, 2026€0.0₁₀3343€0.0₁₀3343€0.0₁₀1389€0.0₁₀1392€9.19€18,161
Oct 25, 2026Oct 26, 2026€0.0₁₀3343€0.0₁₀3343€0.0₁₀3343€0.0₁₀3343€8.22€23,924
Oct 24, 2026Oct 25, 2026€0.0₁₀3343€0.0₁₀3343€0.0₁₀3343€0.0₁₀3343€8.22€23,924
Oct 23, 2026Oct 24, 2026€0.0₁₀3343€0.0₁₀3343€0.0₁₀3343€0.0₁₀3343€8.22€23,924
Oct 22, 2026Oct 23, 2026€0.0₁₀3343€0.0₁₀3343€0.0₁₀3343€0.0₁₀3343€8.22€23,924
Oct 21, 2026Oct 22, 2026€0.0₁₀3343€0.0₁₀3343€0.0₁₀3343€0.0₁₀3343€8.22€23,924
Oct 20, 2026Oct 21, 2026€0.0₁₀3343€0.0₁₀3343€0.0₁₀3343€0.0₁₀3343€8.22€23,924
Oct 19, 2026Oct 20, 2026€0.0₁₀3343€0.0₁₀3343€0.0₁₀3343€0.0₁₀3343€8.22€23,924
Oct 18, 2026Oct 19, 2026€0.0₁₀3343€0.0₁₀3343€0.0₁₀3343€0.0₁₀3343€8.22€23,924
Oct 17, 2026Oct 18, 2026€0.0₁₀3343€0.0₁₀3343€0.0₁₀3343€0.0₁₀3343€8.22€23,924
Oct 16, 2026Oct 17, 2026€0.0₁₀3343€0.0₁₀3343€0.0₁₀3343€0.0₁₀3343€8.22€23,924
Oct 15, 2026Oct 16, 2026€0.0₁₀3343€0.0₁₀3343€0.0₁₀3343€0.0₁₀3343€8.22€23,924
Oct 14, 2026Oct 15, 2026€0.0₁₀3343€0.0₁₀3343€0.0₁₀3343€0.0₁₀3343€8.22€23,924
Oct 13, 2026Oct 14, 2026€0.0₁₀3343€0.0₁₀3343€0.0₁₀3343€0.0₁₀3343€8.22€23,924
Oct 12, 2026Oct 13, 2026€0.0₁₀3343€0.0₁₀3343€0.0₁₀3343€0.0₁₀3343€8.22€23,924
Oct 11, 2026Oct 12, 2026€0.0₁₀3343€0.0₁₀3343€0.0₁₀3343€0.0₁₀3343€8.22€23,924
Oct 10, 2026Oct 11, 2026€0.0₁₀2562€0.0₁₀3343€0.0₁₀2562€0.0₁₀3343€6.53€22,194
Oct 9, 2026Oct 10, 2026€0.0₁₀2562€0.0₁₀2562€0.0₁₀2562€0.0₁₀2562€2.74€18,335
Oct 8, 2026Oct 9, 2026€0.0₁₀2562€0.0₁₀2562€0.0₁₀2562€0.0₁₀2562€2.74€18,335
Oct 7, 2026Oct 8, 2026€0.0₁₀2562€0.0₁₀2562€0.0₁₀2562€0.0₁₀2562€2.74€18,335
Oct 6, 2026Oct 7, 2026€0.0₁₀2562€0.0₁₀2562€0.0₁₀2562€0.0₁₀2562€2.74€18,335
Oct 5, 2026Oct 6, 2026€0.0₁₀2562€0.0₁₀2563€0.0₁₀2562€0.0₁₀2562€2.74€18,335
Oct 4, 2026Oct 5, 2026€0.0₁₀2703€0.0₁₀2703€0.0₁₀2542€0.0₁₀2561€3.09€18,994
Oct 3, 2026Oct 4, 2026€0.0₁₀2703€0.0₁₀2703€0.0₁₀2703€0.0₁₀2703€3.27€19,344
Oct 2, 2026Oct 3, 2026€0.0₁₀2703€0.0₁₀2703€0.0₁₀2703€0.0₁₀2703€3.27€19,344

Pridobite celovit pregled zgodovine cene El Hippo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti El Hippo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni El Hippo ter zgodovinski promet HIPP in tržno kapitalizacijo.

Spremljajte celotno zgodovino El Hippo, od začetne cene El Hippo do najnovejših cenovnih podatkov HIPP. Naše orodje za zgodovino cene HIPP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije