Slika sredstva HIPP
HIPPEl Hippo
€0.0₁₀3331
0.10%
1D

El Hippo (HIPP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₁₀3331€0.0₁₀3331€0.0₁₀3331€0.0₁₀3331€8.19€23,834
Oct 15, 2026Oct 16, 2026€0.0₁₀3331€0.0₁₀3331€0.0₁₀3331€0.0₁₀3331€8.19€23,834
Oct 14, 2026Oct 15, 2026€0.0₁₀3331€0.0₁₀3331€0.0₁₀3331€0.0₁₀3331€8.19€23,834
Oct 13, 2026Oct 14, 2026€0.0₁₀3331€0.0₁₀3331€0.0₁₀3331€0.0₁₀3331€8.19€23,834
Oct 12, 2026Oct 13, 2026€0.0₁₀3331€0.0₁₀3331€0.0₁₀3331€0.0₁₀3331€8.19€23,834
Oct 11, 2026Oct 12, 2026€0.0₁₀3331€0.0₁₀3331€0.0₁₀3331€0.0₁₀3331€8.19€23,834
Oct 10, 2026Oct 11, 2026€0.0₁₀2552€0.0₁₀3331€0.0₁₀2552€0.0₁₀3331€6.50€22,110
Oct 9, 2026Oct 10, 2026€0.0₁₀2552€0.0₁₀2552€0.0₁₀2552€0.0₁₀2552€2.73€18,265
Oct 8, 2026Oct 9, 2026€0.0₁₀2552€0.0₁₀2552€0.0₁₀2552€0.0₁₀2552€2.73€18,265
Oct 7, 2026Oct 8, 2026€0.0₁₀2552€0.0₁₀2552€0.0₁₀2552€0.0₁₀2552€2.73€18,265
Oct 6, 2026Oct 7, 2026€0.0₁₀2552€0.0₁₀2552€0.0₁₀2552€0.0₁₀2552€2.73€18,265
Oct 5, 2026Oct 6, 2026€0.0₁₀2552€0.0₁₀2554€0.0₁₀2552€0.0₁₀2552€2.73€18,266
Oct 4, 2026Oct 5, 2026€0.0₁₀2693€0.0₁₀2693€0.0₁₀2532€0.0₁₀2552€3.08€18,923
Oct 3, 2026Oct 4, 2026€0.0₁₀2693€0.0₁₀2693€0.0₁₀2693€0.0₁₀2693€3.25€19,271
Oct 2, 2026Oct 3, 2026€0.0₁₀2693€0.0₁₀2693€0.0₁₀2693€0.0₁₀2693€3.25€19,271
Oct 1, 2026Oct 2, 2026€0.0₁₀2693€0.0₁₀2693€0.0₁₀2693€0.0₁₀2693€3.25€19,271
Sep 30, 2026Oct 1, 2026€0.0₁₀2693€0.0₁₀2693€0.0₁₀2693€0.0₁₀2693€3.25€19,271
Sep 29, 2026Sep 30, 2026€0.0₁₀2693€0.0₁₀2693€0.0₁₀2693€0.0₁₀2693€3.25€19,271
Sep 28, 2026Sep 29, 2026€0.0₁₀2693€0.0₁₀2693€0.0₁₀2693€0.0₁₀2693€3.25€19,271
Sep 27, 2026Sep 28, 2026€0.0₁₀2693€0.0₁₀2693€0.0₁₀2693€0.0₁₀2693€3.25€19,271
Sep 26, 2026Sep 27, 2026€0.0₁₀2693€0.0₁₀2693€0.0₁₀2693€0.0₁₀2693€3.25€19,271
Sep 25, 2026Sep 26, 2026€0.0₁₀2689€0.0₁₀2693€0.0₁₀2689€0.0₁₀2693€3.25€19,270
Sep 24, 2026Sep 25, 2026€0.0₁₀2405€0.0₁₀2698€0.0₁₀2405€0.0₁₀2689€1.86€18,028
Sep 23, 2026Sep 24, 2026€0.0₁₀2405€0.0₁₀2405€0.0₁₀2405€0.0₁₀2405€0.9324€17,211
Sep 22, 2026Sep 23, 2026€0.0₁₀2752€0.0₁₀2752€0.0₁₀2405€0.0₁₀2405€0.9716€17,299
Sep 21, 2026Sep 22, 2026€0.0₁₀2752€0.0₁₀2752€0.0₁₀2752€0.0₁₀2752€2.72€19,690
Sep 20, 2026Sep 21, 2026€0.0₁₀2752€0.0₁₀2752€0.0₁₀2752€0.0₁₀2752€2.72€19,690
Sep 19, 2026Sep 20, 2026€0.0₁₀2752€0.0₁₀2752€0.0₁₀2752€0.0₁₀2752€2.72€19,690
Sep 18, 2026Sep 19, 2026€0.0₁₀2752€0.0₁₀2752€0.0₁₀2752€0.0₁₀2752€2.72€19,690
Sep 17, 2026Sep 18, 2026€0.0₁₀2752€0.0₁₀2752€0.0₁₀2752€0.0₁₀2752€2.72€19,690

Pridobite celovit pregled zgodovine cene El Hippo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti El Hippo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni El Hippo ter zgodovinski promet HIPP in tržno kapitalizacijo.

Spremljajte celotno zgodovino El Hippo, od začetne cene El Hippo do najnovejših cenovnih podatkov HIPP. Naše orodje za zgodovino cene HIPP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije