Slika sredstva HIPP
HIPPEl Hippo
€0.0₁₀3334
0.13%
1D

El Hippo (HIPP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₀3334€0.0₁₀3334€0.0₁₀3334€0.0₁₀3334€8.20€23,860
Oct 17, 2026Oct 18, 2026€0.0₁₀3334€0.0₁₀3334€0.0₁₀3334€0.0₁₀3334€8.20€23,860
Oct 16, 2026Oct 17, 2026€0.0₁₀3334€0.0₁₀3334€0.0₁₀3334€0.0₁₀3334€8.20€23,860
Oct 15, 2026Oct 16, 2026€0.0₁₀3334€0.0₁₀3334€0.0₁₀3334€0.0₁₀3334€8.20€23,860
Oct 14, 2026Oct 15, 2026€0.0₁₀3334€0.0₁₀3334€0.0₁₀3334€0.0₁₀3334€8.20€23,860
Oct 13, 2026Oct 14, 2026€0.0₁₀3334€0.0₁₀3334€0.0₁₀3334€0.0₁₀3334€8.20€23,860
Oct 12, 2026Oct 13, 2026€0.0₁₀3334€0.0₁₀3334€0.0₁₀3334€0.0₁₀3334€8.20€23,860
Oct 11, 2026Oct 12, 2026€0.0₁₀3334€0.0₁₀3334€0.0₁₀3334€0.0₁₀3334€8.20€23,860
Oct 10, 2026Oct 11, 2026€0.0₁₀2555€0.0₁₀3334€0.0₁₀2555€0.0₁₀3334€6.51€22,134
Oct 9, 2026Oct 10, 2026€0.0₁₀2555€0.0₁₀2555€0.0₁₀2555€0.0₁₀2555€2.73€18,285
Oct 8, 2026Oct 9, 2026€0.0₁₀2555€0.0₁₀2555€0.0₁₀2555€0.0₁₀2555€2.73€18,285
Oct 7, 2026Oct 8, 2026€0.0₁₀2555€0.0₁₀2555€0.0₁₀2555€0.0₁₀2555€2.73€18,285
Oct 6, 2026Oct 7, 2026€0.0₁₀2555€0.0₁₀2555€0.0₁₀2555€0.0₁₀2555€2.73€18,285
Oct 5, 2026Oct 6, 2026€0.0₁₀2555€0.0₁₀2557€0.0₁₀2555€0.0₁₀2555€2.73€18,285
Oct 4, 2026Oct 5, 2026€0.0₁₀2696€0.0₁₀2696€0.0₁₀2535€0.0₁₀2555€3.08€18,943
Oct 3, 2026Oct 4, 2026€0.0₁₀2696€0.0₁₀2696€0.0₁₀2696€0.0₁₀2696€3.26€19,292
Oct 2, 2026Oct 3, 2026€0.0₁₀2696€0.0₁₀2696€0.0₁₀2696€0.0₁₀2696€3.26€19,292
Oct 1, 2026Oct 2, 2026€0.0₁₀2696€0.0₁₀2696€0.0₁₀2696€0.0₁₀2696€3.26€19,292
Sep 30, 2026Oct 1, 2026€0.0₁₀2696€0.0₁₀2696€0.0₁₀2696€0.0₁₀2696€3.26€19,292
Sep 29, 2026Sep 30, 2026€0.0₁₀2696€0.0₁₀2696€0.0₁₀2696€0.0₁₀2696€3.26€19,292
Sep 28, 2026Sep 29, 2026€0.0₁₀2696€0.0₁₀2696€0.0₁₀2696€0.0₁₀2696€3.26€19,292
Sep 27, 2026Sep 28, 2026€0.0₁₀2696€0.0₁₀2696€0.0₁₀2696€0.0₁₀2696€3.26€19,292
Sep 26, 2026Sep 27, 2026€0.0₁₀2696€0.0₁₀2696€0.0₁₀2696€0.0₁₀2696€3.26€19,292
Sep 25, 2026Sep 26, 2026€0.0₁₀2692€0.0₁₀2696€0.0₁₀2692€0.0₁₀2696€3.26€19,291
Sep 24, 2026Sep 25, 2026€0.0₁₀2408€0.0₁₀2701€0.0₁₀2408€0.0₁₀2692€1.86€18,048
Sep 23, 2026Sep 24, 2026€0.0₁₀2408€0.0₁₀2408€0.0₁₀2408€0.0₁₀2408€0.9334€17,230
Sep 22, 2026Sep 23, 2026€0.0₁₀2755€0.0₁₀2755€0.0₁₀2408€0.0₁₀2408€0.9727€17,318
Sep 21, 2026Sep 22, 2026€0.0₁₀2755€0.0₁₀2755€0.0₁₀2755€0.0₁₀2755€2.72€19,712
Sep 20, 2026Sep 21, 2026€0.0₁₀2755€0.0₁₀2755€0.0₁₀2755€0.0₁₀2755€2.72€19,712
Sep 19, 2026Sep 20, 2026€0.0₁₀2755€0.0₁₀2755€0.0₁₀2755€0.0₁₀2755€2.72€19,712

Pridobite celovit pregled zgodovine cene El Hippo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti El Hippo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni El Hippo ter zgodovinski promet HIPP in tržno kapitalizacijo.

Spremljajte celotno zgodovino El Hippo, od začetne cene El Hippo do najnovejših cenovnih podatkov HIPP. Naše orodje za zgodovino cene HIPP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije