Slika sredstva HIPP
HIPPEl Hippo
€0.0₁₀3342
0.35%
1D

El Hippo (HIPP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₀3342€0.0₁₀3342€0.0₁₀3342€0.0₁₀3342€8.22€23,919
Oct 17, 2026Oct 18, 2026€0.0₁₀3342€0.0₁₀3342€0.0₁₀3342€0.0₁₀3342€8.22€23,919
Oct 16, 2026Oct 17, 2026€0.0₁₀3342€0.0₁₀3342€0.0₁₀3342€0.0₁₀3342€8.22€23,919
Oct 15, 2026Oct 16, 2026€0.0₁₀3342€0.0₁₀3342€0.0₁₀3342€0.0₁₀3342€8.22€23,919
Oct 14, 2026Oct 15, 2026€0.0₁₀3342€0.0₁₀3342€0.0₁₀3342€0.0₁₀3342€8.22€23,919
Oct 13, 2026Oct 14, 2026€0.0₁₀3342€0.0₁₀3342€0.0₁₀3342€0.0₁₀3342€8.22€23,919
Oct 12, 2026Oct 13, 2026€0.0₁₀3342€0.0₁₀3342€0.0₁₀3342€0.0₁₀3342€8.22€23,919
Oct 11, 2026Oct 12, 2026€0.0₁₀3342€0.0₁₀3342€0.0₁₀3342€0.0₁₀3342€8.22€23,919
Oct 10, 2026Oct 11, 2026€0.0₁₀2561€0.0₁₀3342€0.0₁₀2561€0.0₁₀3342€6.53€22,189
Oct 9, 2026Oct 10, 2026€0.0₁₀2561€0.0₁₀2561€0.0₁₀2561€0.0₁₀2561€2.74€18,330
Oct 8, 2026Oct 9, 2026€0.0₁₀2561€0.0₁₀2561€0.0₁₀2561€0.0₁₀2561€2.74€18,330
Oct 7, 2026Oct 8, 2026€0.0₁₀2561€0.0₁₀2561€0.0₁₀2561€0.0₁₀2561€2.74€18,330
Oct 6, 2026Oct 7, 2026€0.0₁₀2561€0.0₁₀2561€0.0₁₀2561€0.0₁₀2561€2.74€18,330
Oct 5, 2026Oct 6, 2026€0.0₁₀2561€0.0₁₀2563€0.0₁₀2561€0.0₁₀2561€2.74€18,331
Oct 4, 2026Oct 5, 2026€0.0₁₀2702€0.0₁₀2702€0.0₁₀2541€0.0₁₀2561€3.09€18,990
Oct 3, 2026Oct 4, 2026€0.0₁₀2702€0.0₁₀2702€0.0₁₀2702€0.0₁₀2702€3.27€19,339
Oct 2, 2026Oct 3, 2026€0.0₁₀2702€0.0₁₀2702€0.0₁₀2702€0.0₁₀2702€3.27€19,339
Oct 1, 2026Oct 2, 2026€0.0₁₀2702€0.0₁₀2702€0.0₁₀2702€0.0₁₀2702€3.27€19,339
Sep 30, 2026Oct 1, 2026€0.0₁₀2702€0.0₁₀2702€0.0₁₀2702€0.0₁₀2702€3.27€19,339
Sep 29, 2026Sep 30, 2026€0.0₁₀2702€0.0₁₀2702€0.0₁₀2702€0.0₁₀2702€3.27€19,339
Sep 28, 2026Sep 29, 2026€0.0₁₀2702€0.0₁₀2702€0.0₁₀2702€0.0₁₀2702€3.27€19,339
Sep 27, 2026Sep 28, 2026€0.0₁₀2702€0.0₁₀2702€0.0₁₀2702€0.0₁₀2702€3.27€19,339
Sep 26, 2026Sep 27, 2026€0.0₁₀2702€0.0₁₀2702€0.0₁₀2702€0.0₁₀2702€3.27€19,339
Sep 25, 2026Sep 26, 2026€0.0₁₀2698€0.0₁₀2702€0.0₁₀2698€0.0₁₀2702€3.27€19,339
Sep 24, 2026Sep 25, 2026€0.0₁₀2414€0.0₁₀2707€0.0₁₀2414€0.0₁₀2698€1.87€18,093
Sep 23, 2026Sep 24, 2026€0.0₁₀2414€0.0₁₀2414€0.0₁₀2414€0.0₁₀2414€0.9357€17,272
Sep 22, 2026Sep 23, 2026€0.0₁₀2761€0.0₁₀2761€0.0₁₀2414€0.0₁₀2414€0.9751€17,361
Sep 21, 2026Sep 22, 2026€0.0₁₀2761€0.0₁₀2761€0.0₁₀2761€0.0₁₀2761€2.73€19,761
Sep 20, 2026Sep 21, 2026€0.0₁₀2761€0.0₁₀2761€0.0₁₀2761€0.0₁₀2761€2.73€19,761
Sep 19, 2026Sep 20, 2026€0.0₁₀2761€0.0₁₀2761€0.0₁₀2761€0.0₁₀2761€2.73€19,761

Pridobite celovit pregled zgodovine cene El Hippo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti El Hippo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni El Hippo ter zgodovinski promet HIPP in tržno kapitalizacijo.

Spremljajte celotno zgodovino El Hippo, od začetne cene El Hippo do najnovejših cenovnih podatkov HIPP. Naše orodje za zgodovino cene HIPP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije