Slika sredstva HIPP
HIPPEl Hippo
€0.0₁₀3332
0.05%
1D

El Hippo (HIPP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₀3332€0.0₁₀3332€0.0₁₀3332€0.0₁₀3332€8.20€23,847
Oct 17, 2026Oct 18, 2026€0.0₁₀3332€0.0₁₀3332€0.0₁₀3332€0.0₁₀3332€8.20€23,847
Oct 16, 2026Oct 17, 2026€0.0₁₀3332€0.0₁₀3332€0.0₁₀3332€0.0₁₀3332€8.20€23,847
Oct 15, 2026Oct 16, 2026€0.0₁₀3332€0.0₁₀3332€0.0₁₀3332€0.0₁₀3332€8.20€23,847
Oct 14, 2026Oct 15, 2026€0.0₁₀3332€0.0₁₀3332€0.0₁₀3332€0.0₁₀3332€8.20€23,847
Oct 13, 2026Oct 14, 2026€0.0₁₀3332€0.0₁₀3332€0.0₁₀3332€0.0₁₀3332€8.20€23,847
Oct 12, 2026Oct 13, 2026€0.0₁₀3332€0.0₁₀3332€0.0₁₀3332€0.0₁₀3332€8.20€23,847
Oct 11, 2026Oct 12, 2026€0.0₁₀3332€0.0₁₀3332€0.0₁₀3332€0.0₁₀3332€8.20€23,847
Oct 10, 2026Oct 11, 2026€0.0₁₀2554€0.0₁₀3332€0.0₁₀2554€0.0₁₀3332€6.51€22,122
Oct 9, 2026Oct 10, 2026€0.0₁₀2554€0.0₁₀2554€0.0₁₀2554€0.0₁₀2554€2.73€18,275
Oct 8, 2026Oct 9, 2026€0.0₁₀2554€0.0₁₀2554€0.0₁₀2554€0.0₁₀2554€2.73€18,275
Oct 7, 2026Oct 8, 2026€0.0₁₀2554€0.0₁₀2554€0.0₁₀2554€0.0₁₀2554€2.73€18,275
Oct 6, 2026Oct 7, 2026€0.0₁₀2554€0.0₁₀2554€0.0₁₀2554€0.0₁₀2554€2.73€18,275
Oct 5, 2026Oct 6, 2026€0.0₁₀2554€0.0₁₀2555€0.0₁₀2553€0.0₁₀2554€2.73€18,275
Oct 4, 2026Oct 5, 2026€0.0₁₀2694€0.0₁₀2694€0.0₁₀2534€0.0₁₀2553€3.08€18,933
Oct 3, 2026Oct 4, 2026€0.0₁₀2694€0.0₁₀2694€0.0₁₀2694€0.0₁₀2694€3.26€19,281
Oct 2, 2026Oct 3, 2026€0.0₁₀2694€0.0₁₀2694€0.0₁₀2694€0.0₁₀2694€3.26€19,281
Oct 1, 2026Oct 2, 2026€0.0₁₀2694€0.0₁₀2694€0.0₁₀2694€0.0₁₀2694€3.26€19,281
Sep 30, 2026Oct 1, 2026€0.0₁₀2694€0.0₁₀2694€0.0₁₀2694€0.0₁₀2694€3.26€19,281
Sep 29, 2026Sep 30, 2026€0.0₁₀2694€0.0₁₀2694€0.0₁₀2694€0.0₁₀2694€3.26€19,281
Sep 28, 2026Sep 29, 2026€0.0₁₀2694€0.0₁₀2694€0.0₁₀2694€0.0₁₀2694€3.26€19,281
Sep 27, 2026Sep 28, 2026€0.0₁₀2694€0.0₁₀2694€0.0₁₀2694€0.0₁₀2694€3.26€19,281
Sep 26, 2026Sep 27, 2026€0.0₁₀2694€0.0₁₀2694€0.0₁₀2694€0.0₁₀2694€3.26€19,281
Sep 25, 2026Sep 26, 2026€0.0₁₀2690€0.0₁₀2694€0.0₁₀2690€0.0₁₀2694€3.26€19,280
Sep 24, 2026Sep 25, 2026€0.0₁₀2406€0.0₁₀2699€0.0₁₀2406€0.0₁₀2690€1.86€18,038
Sep 23, 2026Sep 24, 2026€0.0₁₀2406€0.0₁₀2406€0.0₁₀2406€0.0₁₀2406€0.9329€17,220
Sep 22, 2026Sep 23, 2026€0.0₁₀2753€0.0₁₀2753€0.0₁₀2406€0.0₁₀2406€0.9721€17,308
Sep 21, 2026Sep 22, 2026€0.0₁₀2753€0.0₁₀2753€0.0₁₀2753€0.0₁₀2753€2.72€19,701
Sep 20, 2026Sep 21, 2026€0.0₁₀2753€0.0₁₀2753€0.0₁₀2753€0.0₁₀2753€2.72€19,701
Sep 19, 2026Sep 20, 2026€0.0₁₀2753€0.0₁₀2753€0.0₁₀2753€0.0₁₀2753€2.72€19,701

Pridobite celovit pregled zgodovine cene El Hippo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti El Hippo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni El Hippo ter zgodovinski promet HIPP in tržno kapitalizacijo.

Spremljajte celotno zgodovino El Hippo, od začetne cene El Hippo do najnovejših cenovnih podatkov HIPP. Naše orodje za zgodovino cene HIPP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije