Slika sredstva HIPP
HIPPEl Hippo
€0.0₁₀3330
-0.28%
1D

El Hippo (HIPP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₀3330€0.0₁₀3330€0.0₁₀3330€0.0₁₀3330€8.19€23,831
Oct 14, 2026Oct 15, 2026€0.0₁₀3330€0.0₁₀3330€0.0₁₀3330€0.0₁₀3330€8.19€23,831
Oct 13, 2026Oct 14, 2026€0.0₁₀3330€0.0₁₀3330€0.0₁₀3330€0.0₁₀3330€8.19€23,831
Oct 12, 2026Oct 13, 2026€0.0₁₀3330€0.0₁₀3330€0.0₁₀3330€0.0₁₀3330€8.19€23,831
Oct 11, 2026Oct 12, 2026€0.0₁₀3330€0.0₁₀3330€0.0₁₀3330€0.0₁₀3330€8.19€23,831
Oct 10, 2026Oct 11, 2026€0.0₁₀2552€0.0₁₀3330€0.0₁₀2552€0.0₁₀3330€6.50€22,107
Oct 9, 2026Oct 10, 2026€0.0₁₀2552€0.0₁₀2552€0.0₁₀2552€0.0₁₀2552€2.73€18,263
Oct 8, 2026Oct 9, 2026€0.0₁₀2552€0.0₁₀2552€0.0₁₀2552€0.0₁₀2552€2.73€18,263
Oct 7, 2026Oct 8, 2026€0.0₁₀2552€0.0₁₀2552€0.0₁₀2552€0.0₁₀2552€2.73€18,263
Oct 6, 2026Oct 7, 2026€0.0₁₀2552€0.0₁₀2552€0.0₁₀2552€0.0₁₀2552€2.73€18,263
Oct 5, 2026Oct 6, 2026€0.0₁₀2552€0.0₁₀2553€0.0₁₀2552€0.0₁₀2552€2.73€18,263
Oct 4, 2026Oct 5, 2026€0.0₁₀2692€0.0₁₀2692€0.0₁₀2532€0.0₁₀2551€3.08€18,920
Oct 3, 2026Oct 4, 2026€0.0₁₀2692€0.0₁₀2692€0.0₁₀2692€0.0₁₀2692€3.25€19,268
Oct 2, 2026Oct 3, 2026€0.0₁₀2692€0.0₁₀2692€0.0₁₀2692€0.0₁₀2692€3.25€19,268
Oct 1, 2026Oct 2, 2026€0.0₁₀2692€0.0₁₀2692€0.0₁₀2692€0.0₁₀2692€3.25€19,268
Sep 30, 2026Oct 1, 2026€0.0₁₀2692€0.0₁₀2692€0.0₁₀2692€0.0₁₀2692€3.25€19,268
Sep 29, 2026Sep 30, 2026€0.0₁₀2692€0.0₁₀2692€0.0₁₀2692€0.0₁₀2692€3.25€19,268
Sep 28, 2026Sep 29, 2026€0.0₁₀2692€0.0₁₀2692€0.0₁₀2692€0.0₁₀2692€3.25€19,268
Sep 27, 2026Sep 28, 2026€0.0₁₀2692€0.0₁₀2692€0.0₁₀2692€0.0₁₀2692€3.25€19,268
Sep 26, 2026Sep 27, 2026€0.0₁₀2692€0.0₁₀2692€0.0₁₀2692€0.0₁₀2692€3.25€19,268
Sep 25, 2026Sep 26, 2026€0.0₁₀2688€0.0₁₀2692€0.0₁₀2688€0.0₁₀2692€3.25€19,267
Sep 24, 2026Sep 25, 2026€0.0₁₀2405€0.0₁₀2697€0.0₁₀2405€0.0₁₀2688€1.86€18,026
Sep 23, 2026Sep 24, 2026€0.0₁₀2405€0.0₁₀2405€0.0₁₀2405€0.0₁₀2405€0.9323€17,208
Sep 22, 2026Sep 23, 2026€0.0₁₀2751€0.0₁₀2751€0.0₁₀2405€0.0₁₀2405€0.9715€17,297
Sep 21, 2026Sep 22, 2026€0.0₁₀2751€0.0₁₀2751€0.0₁₀2751€0.0₁₀2751€2.72€19,687
Sep 20, 2026Sep 21, 2026€0.0₁₀2751€0.0₁₀2751€0.0₁₀2751€0.0₁₀2751€2.72€19,687
Sep 19, 2026Sep 20, 2026€0.0₁₀2751€0.0₁₀2751€0.0₁₀2751€0.0₁₀2751€2.72€19,687
Sep 18, 2026Sep 19, 2026€0.0₁₀2751€0.0₁₀2751€0.0₁₀2751€0.0₁₀2751€2.72€19,687
Sep 17, 2026Sep 18, 2026€0.0₁₀2751€0.0₁₀2751€0.0₁₀2751€0.0₁₀2751€2.72€19,687
Sep 16, 2026Sep 17, 2026€0.0₁₀2751€0.0₁₀2751€0.0₁₀2751€0.0₁₀2751€2.72€19,687

Pridobite celovit pregled zgodovine cene El Hippo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti El Hippo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni El Hippo ter zgodovinski promet HIPP in tržno kapitalizacijo.

Spremljajte celotno zgodovino El Hippo, od začetne cene El Hippo do najnovejših cenovnih podatkov HIPP. Naše orodje za zgodovino cene HIPP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije