Slika sredstva HIPP
HIPPEl Hippo
€0.0₁₀3339
0.25%
1D

El Hippo (HIPP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€8.22€23,898
Oct 17, 2026Oct 18, 2026€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€8.22€23,898
Oct 16, 2026Oct 17, 2026€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€8.22€23,898
Oct 15, 2026Oct 16, 2026€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€8.22€23,898
Oct 14, 2026Oct 15, 2026€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€8.22€23,898
Oct 13, 2026Oct 14, 2026€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€8.22€23,898
Oct 12, 2026Oct 13, 2026€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€8.22€23,898
Oct 11, 2026Oct 12, 2026€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€8.22€23,898
Oct 10, 2026Oct 11, 2026€0.0₁₀2559€0.0₁₀3339€0.0₁₀2559€0.0₁₀3339€6.52€22,169
Oct 9, 2026Oct 10, 2026€0.0₁₀2559€0.0₁₀2559€0.0₁₀2559€0.0₁₀2559€2.73€18,314
Oct 8, 2026Oct 9, 2026€0.0₁₀2559€0.0₁₀2559€0.0₁₀2559€0.0₁₀2559€2.73€18,314
Oct 7, 2026Oct 8, 2026€0.0₁₀2559€0.0₁₀2559€0.0₁₀2559€0.0₁₀2559€2.73€18,314
Oct 6, 2026Oct 7, 2026€0.0₁₀2559€0.0₁₀2559€0.0₁₀2559€0.0₁₀2559€2.73€18,314
Oct 5, 2026Oct 6, 2026€0.0₁₀2559€0.0₁₀2561€0.0₁₀2559€0.0₁₀2559€2.73€18,314
Oct 4, 2026Oct 5, 2026€0.0₁₀2700€0.0₁₀2700€0.0₁₀2539€0.0₁₀2559€3.09€18,973
Oct 3, 2026Oct 4, 2026€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€3.26€19,322
Oct 2, 2026Oct 3, 2026€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€3.26€19,322
Oct 1, 2026Oct 2, 2026€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€3.26€19,322
Sep 30, 2026Oct 1, 2026€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€3.26€19,322
Sep 29, 2026Sep 30, 2026€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€3.26€19,322
Sep 28, 2026Sep 29, 2026€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€3.26€19,322
Sep 27, 2026Sep 28, 2026€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€3.26€19,322
Sep 26, 2026Sep 27, 2026€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€3.26€19,322
Sep 25, 2026Sep 26, 2026€0.0₁₀2696€0.0₁₀2700€0.0₁₀2696€0.0₁₀2700€3.26€19,321
Sep 24, 2026Sep 25, 2026€0.0₁₀2411€0.0₁₀2705€0.0₁₀2411€0.0₁₀2696€1.86€18,076
Sep 23, 2026Sep 24, 2026€0.0₁₀2411€0.0₁₀2411€0.0₁₀2411€0.0₁₀2411€0.9349€17,257
Sep 22, 2026Sep 23, 2026€0.0₁₀2759€0.0₁₀2759€0.0₁₀2411€0.0₁₀2411€0.9742€17,345
Sep 21, 2026Sep 22, 2026€0.0₁₀2759€0.0₁₀2759€0.0₁₀2759€0.0₁₀2759€2.73€19,743
Sep 20, 2026Sep 21, 2026€0.0₁₀2759€0.0₁₀2759€0.0₁₀2759€0.0₁₀2759€2.73€19,743
Sep 19, 2026Sep 20, 2026€0.0₁₀2759€0.0₁₀2759€0.0₁₀2759€0.0₁₀2759€2.73€19,743

Pridobite celovit pregled zgodovine cene El Hippo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti El Hippo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni El Hippo ter zgodovinski promet HIPP in tržno kapitalizacijo.

Spremljajte celotno zgodovino El Hippo, od začetne cene El Hippo do najnovejših cenovnih podatkov HIPP. Naše orodje za zgodovino cene HIPP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije