Slika sredstva ELGATO
ELGATOel gato
€0.0₅6794
13.97%
1D

el gato (ELGATO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅6004€0.0₅7196€0.0₅5953€0.0₅7196€3,100.96€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5526€0.0₅6008€0.0₅5391€0.0₅6004€180.11€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5550€0.0₅5875€0.0₅5275€0.0₅5526€155.39€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5515€0.0₅5765€0.0₅5257€0.0₅5543€46.65€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5580€0.0₅5726€0.0₅5411€0.0₅5496€198.35€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5456€0.0₅5661€0.0₅5375€0.0₅5580€62.97€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8023€0.0₅8023€0.0₅5456€0.0₅5456€12.97€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8023€0.0₅8023€0.0₅8023€0.0₅8023€0.2496€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7990€0.0₅8034€0.0₅7990€0.0₅8023€1.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8130€0.0₅8161€0.0₅7990€0.0₅7990€21.65€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8444€0.0₅8595€0.0₅7976€0.0₅8130€435.27€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9385€0.0₅9385€0.0₅8444€0.0₅8444€232.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9405€0.0₅9452€0.0₅9140€0.0₅9385€26.86€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9421€0.0₅9583€0.0₅9068€0.0₅9405€170.41€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9511€0.0₅9771€0.0₅9194€0.0₅9400€274.93€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9493€0.0₅9718€0.0₅9410€0.0₅9511€960.31€0.00
Oct 2, 2026Oct 3, 2026€0.00001009€0.00001062€0.0₅9414€0.0₅9499€197.34€0.00
Oct 1, 2026Oct 2, 2026€0.00001019€0.00001031€0.0₅9957€0.00001009€185.43€0.00
Sep 30, 2026Oct 1, 2026€0.00001009€0.00001024€0.0₅9988€0.00001019€156.86€0.00
Sep 29, 2026Sep 30, 2026€0.00001023€0.00001079€0.0₅9904€0.00001009€1,269.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9605€0.00001009€0.0₅9164€0.00001009€264.53€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9497€0.00001002€0.0₅9389€0.0₅9605€66.55€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9483€0.0₅9560€0.0₅9212€0.0₅9497€72.89€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9139€0.0₅9534€0.0₅9114€0.0₅9483€162.26€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8808€0.0₅9166€0.0₅8808€0.0₅9166€529.08€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9426€0.0₅9572€0.0₅8809€0.0₅8809€89.84€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9429€0.0₅9492€0.0₅9268€0.0₅9426€43.08€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8862€0.0₅9473€0.0₅8832€0.0₅9429€33.40€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8876€0.0₅8896€0.0₅8475€0.0₅8862€29.27€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9013€0.0₅9171€0.0₅8876€0.0₅8876€9.91€0.00

Pridobite celovit pregled zgodovine cene el gato na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti el gato – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni el gato ter zgodovinski promet ELGATO in tržno kapitalizacijo.

Spremljajte celotno zgodovino el gato, od začetne cene el gato do najnovejših cenovnih podatkov ELGATO. Naše orodje za zgodovino cene ELGATO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije