Slika sredstva ELGATO
ELGATOel gato
€0.0₅5994
9.09%
1D

el gato (ELGATO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅5541€0.0₅5866€0.0₅5266€0.0₅5518€155.15€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5506€0.0₅5756€0.0₅5249€0.0₅5535€46.58€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5571€0.0₅5717€0.0₅5402€0.0₅5488€198.04€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5447€0.0₅5652€0.0₅5366€0.0₅5571€62.87€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8010€0.0₅8010€0.0₅5447€0.0₅5447€12.95€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8010€0.0₅8010€0.0₅8010€0.0₅8010€0.2492€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7978€0.0₅8021€0.0₅7978€0.0₅8010€1.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8117€0.0₅8148€0.0₅7978€0.0₅7978€21.62€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8431€0.0₅8581€0.0₅7963€0.0₅8117€434.58€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9370€0.0₅9370€0.0₅8431€0.0₅8431€232.44€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9390€0.0₅9437€0.0₅9126€0.0₅9370€26.82€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9406€0.0₅9568€0.0₅9054€0.0₅9390€170.14€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9496€0.0₅9755€0.0₅9179€0.0₅9385€274.50€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9478€0.0₅9703€0.0₅9395€0.0₅9496€958.80€0.00
Oct 2, 2026Oct 3, 2026€0.00001007€0.00001060€0.0₅9400€0.0₅9484€197.03€0.00
Oct 1, 2026Oct 2, 2026€0.00001017€0.00001029€0.0₅9941€0.00001007€185.14€0.00
Sep 30, 2026Oct 1, 2026€0.00001008€0.00001022€0.0₅9972€0.00001017€156.61€0.00
Sep 29, 2026Sep 30, 2026€0.00001022€0.00001077€0.0₅9888€0.00001008€1,267.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9590€0.00001007€0.0₅9150€0.00001007€264.11€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9483€0.00001001€0.0₅9374€0.0₅9590€66.44€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9468€0.0₅9545€0.0₅9198€0.0₅9483€72.78€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9125€0.0₅9519€0.0₅9099€0.0₅9468€162.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8794€0.0₅9152€0.0₅8794€0.0₅9152€528.25€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9411€0.0₅9557€0.0₅8795€0.0₅8795€89.70€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9414€0.0₅9477€0.0₅9253€0.0₅9411€43.02€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8848€0.0₅9458€0.0₅8818€0.0₅9414€33.34€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8862€0.0₅8882€0.0₅8462€0.0₅8848€29.23€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8998€0.0₅9156€0.0₅8862€0.0₅8862€9.90€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7981€0.0₅8998€0.0₅7843€0.0₅8998€10.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7742€0.0₅8094€0.0₅7742€0.0₅7981€40.82€0.00

Pridobite celovit pregled zgodovine cene el gato na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti el gato – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni el gato ter zgodovinski promet ELGATO in tržno kapitalizacijo.

Spremljajte celotno zgodovino el gato, od začetne cene el gato do najnovejših cenovnih podatkov ELGATO. Naše orodje za zgodovino cene ELGATO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije