Slika sredstva ELGATO
ELGATOel gato
€0.0₅7311
23.00%
1D

el gato (ELGATO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅6001€0.0₅7193€0.0₅5951€0.0₅7193€3,099.57€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5524€0.0₅6005€0.0₅5388€0.0₅6001€180.03€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5547€0.0₅5873€0.0₅5272€0.0₅5524€155.32€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5512€0.0₅5762€0.0₅5255€0.0₅5541€46.63€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5577€0.0₅5723€0.0₅5408€0.0₅5494€198.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5454€0.0₅5659€0.0₅5372€0.0₅5577€62.94€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8019€0.0₅8019€0.0₅5454€0.0₅5454€12.97€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8019€0.0₅8019€0.0₅8019€0.0₅8019€0.2495€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7987€0.0₅8030€0.0₅7987€0.0₅8019€1.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8126€0.0₅8158€0.0₅7987€0.0₅7987€21.64€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8440€0.0₅8591€0.0₅7972€0.0₅8126€435.07€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9381€0.0₅9381€0.0₅8440€0.0₅8440€232.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9401€0.0₅9448€0.0₅9136€0.0₅9381€26.85€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9416€0.0₅9578€0.0₅9064€0.0₅9401€170.33€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9506€0.0₅9766€0.0₅9190€0.0₅9395€274.80€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9489€0.0₅9714€0.0₅9406€0.0₅9506€959.88€0.00
Oct 2, 2026Oct 3, 2026€0.00001008€0.00001061€0.0₅9410€0.0₅9495€197.26€0.00
Oct 1, 2026Oct 2, 2026€0.00001018€0.00001030€0.0₅9952€0.00001008€185.35€0.00
Sep 30, 2026Oct 1, 2026€0.00001009€0.00001023€0.0₅9983€0.00001018€156.79€0.00
Sep 29, 2026Sep 30, 2026€0.00001023€0.00001079€0.0₅9899€0.00001009€1,269.26€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9601€0.00001008€0.0₅9160€0.00001008€264.41€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9493€0.00001002€0.0₅9385€0.0₅9601€66.52€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9478€0.0₅9556€0.0₅9208€0.0₅9493€72.86€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9135€0.0₅9530€0.0₅9109€0.0₅9478€162.18€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8804€0.0₅9162€0.0₅8804€0.0₅9162€528.85€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9421€0.0₅9568€0.0₅8805€0.0₅8805€89.80€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9425€0.0₅9488€0.0₅9264€0.0₅9421€43.06€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8858€0.0₅9469€0.0₅8828€0.0₅9425€33.38€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8872€0.0₅8892€0.0₅8471€0.0₅8858€29.26€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9008€0.0₅9166€0.0₅8872€0.0₅8872€9.91€0.00

Pridobite celovit pregled zgodovine cene el gato na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti el gato – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni el gato ter zgodovinski promet ELGATO in tržno kapitalizacijo.

Spremljajte celotno zgodovino el gato, od začetne cene el gato do najnovejših cenovnih podatkov ELGATO. Naše orodje za zgodovino cene ELGATO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije