Slika sredstva ELGATO
ELGATOel gato
€0.0₅6789
14.18%
1D

el gato (ELGATO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅5999€0.0₅7191€0.0₅5949€0.0₅7191€3,098.52€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5522€0.0₅6003€0.0₅5386€0.0₅5999€179.97€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5545€0.0₅5871€0.0₅5271€0.0₅5522€155.27€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5511€0.0₅5760€0.0₅5253€0.0₅5539€46.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5575€0.0₅5721€0.0₅5406€0.0₅5492€198.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5452€0.0₅5657€0.0₅5370€0.0₅5575€62.92€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8017€0.0₅8017€0.0₅5452€0.0₅5452€12.96€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8017€0.0₅8017€0.0₅8017€0.0₅8017€0.2494€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7984€0.0₅8028€0.0₅7984€0.0₅8017€1.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8123€0.0₅8155€0.0₅7984€0.0₅7984€21.64€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8437€0.0₅8588€0.0₅7970€0.0₅8123€434.92€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9377€0.0₅9377€0.0₅8437€0.0₅8437€232.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9397€0.0₅9444€0.0₅9133€0.0₅9377€26.84€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9413€0.0₅9575€0.0₅9061€0.0₅9397€170.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9503€0.0₅9763€0.0₅9187€0.0₅9392€274.71€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9485€0.0₅9711€0.0₅9403€0.0₅9503€959.55€0.00
Oct 2, 2026Oct 3, 2026€0.00001008€0.00001061€0.0₅9407€0.0₅9492€197.19€0.00
Oct 1, 2026Oct 2, 2026€0.00001018€0.00001030€0.0₅9949€0.00001008€185.28€0.00
Sep 30, 2026Oct 1, 2026€0.00001008€0.00001023€0.0₅9980€0.00001018€156.73€0.00
Sep 29, 2026Sep 30, 2026€0.00001023€0.00001078€0.0₅9896€0.00001008€1,268.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9598€0.00001008€0.0₅9157€0.00001008€264.32€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9490€0.00001002€0.0₅9381€0.0₅9598€66.49€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9475€0.0₅9553€0.0₅9205€0.0₅9490€72.83€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9132€0.0₅9527€0.0₅9106€0.0₅9475€162.13€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8801€0.0₅9159€0.0₅8801€0.0₅9159€528.67€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9418€0.0₅9565€0.0₅8802€0.0₅8802€89.77€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9422€0.0₅9485€0.0₅9261€0.0₅9418€43.05€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8855€0.0₅9465€0.0₅8825€0.0₅9422€33.37€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8869€0.0₅8889€0.0₅8469€0.0₅8855€29.25€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9005€0.0₅9163€0.0₅8869€0.0₅8869€9.90€0.00

Pridobite celovit pregled zgodovine cene el gato na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti el gato – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni el gato ter zgodovinski promet ELGATO in tržno kapitalizacijo.

Spremljajte celotno zgodovino el gato, od začetne cene el gato do najnovejših cenovnih podatkov ELGATO. Naše orodje za zgodovino cene ELGATO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije