Slika sredstva ELGATO
ELGATOel gato
€0.0₅5946
7.23%
1D

el gato (ELGATO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅5520€0.0₅6000€0.0₅5384€0.0₅5996€179.89€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5543€0.0₅5868€0.0₅5268€0.0₅5520€155.20€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5508€0.0₅5758€0.0₅5251€0.0₅5536€46.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5573€0.0₅5719€0.0₅5404€0.0₅5489€198.11€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5449€0.0₅5654€0.0₅5368€0.0₅5573€62.89€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8013€0.0₅8013€0.0₅5449€0.0₅5449€12.96€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8013€0.0₅8013€0.0₅8013€0.0₅8013€0.2493€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7980€0.0₅8024€0.0₅7980€0.0₅8013€1.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8120€0.0₅8151€0.0₅7980€0.0₅7980€21.63€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8433€0.0₅8584€0.0₅7966€0.0₅8120€434.72€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9373€0.0₅9373€0.0₅8433€0.0₅8433€232.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9393€0.0₅9440€0.0₅9129€0.0₅9373€26.83€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9409€0.0₅9571€0.0₅9057€0.0₅9393€170.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9499€0.0₅9758€0.0₅9182€0.0₅9388€274.58€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9481€0.0₅9706€0.0₅9398€0.0₅9499€959.11€0.00
Oct 2, 2026Oct 3, 2026€0.00001008€0.00001061€0.0₅9403€0.0₅9487€197.10€0.00
Oct 1, 2026Oct 2, 2026€0.00001017€0.00001030€0.0₅9944€0.00001008€185.20€0.00
Sep 30, 2026Oct 1, 2026€0.00001008€0.00001023€0.0₅9975€0.00001017€156.66€0.00
Sep 29, 2026Sep 30, 2026€0.00001022€0.00001078€0.0₅9891€0.00001008€1,268.24€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9593€0.00001007€0.0₅9152€0.00001007€264.20€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9486€0.00001001€0.0₅9377€0.0₅9593€66.46€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9471€0.0₅9548€0.0₅9201€0.0₅9486€72.80€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9128€0.0₅9522€0.0₅9102€0.0₅9471€162.05€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8797€0.0₅9155€0.0₅8797€0.0₅9155€528.42€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9414€0.0₅9560€0.0₅8798€0.0₅8798€89.73€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9418€0.0₅9480€0.0₅9256€0.0₅9414€43.03€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8851€0.0₅9461€0.0₅8821€0.0₅9418€33.35€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8865€0.0₅8885€0.0₅8465€0.0₅8851€29.24€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9001€0.0₅9159€0.0₅8865€0.0₅8865€9.90€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7984€0.0₅9001€0.0₅7845€0.0₅9001€10.92€0.00

Pridobite celovit pregled zgodovine cene el gato na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti el gato – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni el gato ter zgodovinski promet ELGATO in tržno kapitalizacijo.

Spremljajte celotno zgodovino el gato, od začetne cene el gato do najnovejših cenovnih podatkov ELGATO. Naše orodje za zgodovino cene ELGATO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije