Slika sredstva ELGATO
ELGATOel gato
€0.0₅5650
4.07%
1D

el gato (ELGATO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅5507€0.0₅5757€0.0₅5250€0.0₅5536€46.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5572€0.0₅5718€0.0₅5403€0.0₅5489€198.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5449€0.0₅5653€0.0₅5367€0.0₅5572€62.89€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8012€0.0₅8012€0.0₅5449€0.0₅5449€12.96€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8012€0.0₅8012€0.0₅8012€0.0₅8012€0.2493€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7979€0.0₅8023€0.0₅7979€0.0₅8012€1.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8119€0.0₅8150€0.0₅7979€0.0₅7979€21.63€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8433€0.0₅8583€0.0₅7965€0.0₅8119€434.68€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9372€0.0₅9372€0.0₅8433€0.0₅8433€232.49€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9392€0.0₅9439€0.0₅9128€0.0₅9372€26.83€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9408€0.0₅9570€0.0₅9056€0.0₅9392€170.18€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9498€0.0₅9757€0.0₅9181€0.0₅9387€274.56€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9480€0.0₅9705€0.0₅9397€0.0₅9498€959.01€0.00
Oct 2, 2026Oct 3, 2026€0.00001007€0.00001060€0.0₅9402€0.0₅9487€197.08€0.00
Oct 1, 2026Oct 2, 2026€0.00001017€0.00001030€0.0₅9943€0.00001007€185.18€0.00
Sep 30, 2026Oct 1, 2026€0.00001008€0.00001022€0.0₅9974€0.00001017€156.65€0.00
Sep 29, 2026Sep 30, 2026€0.00001022€0.00001078€0.0₅9890€0.00001008€1,268.11€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9592€0.00001007€0.0₅9152€0.00001007€264.17€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9485€0.00001001€0.0₅9376€0.0₅9592€66.46€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9470€0.0₅9547€0.0₅9200€0.0₅9485€72.79€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9127€0.0₅9521€0.0₅9101€0.0₅9470€162.04€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8796€0.0₅9154€0.0₅8796€0.0₅9154€528.37€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9413€0.0₅9559€0.0₅8797€0.0₅8797€89.72€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9417€0.0₅9479€0.0₅9255€0.0₅9413€43.03€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8850€0.0₅9460€0.0₅8820€0.0₅9417€33.35€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8864€0.0₅8884€0.0₅8464€0.0₅8850€29.23€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9000€0.0₅9158€0.0₅8864€0.0₅8864€9.90€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7983€0.0₅9000€0.0₅7845€0.0₅9000€10.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7744€0.0₅8095€0.0₅7744€0.0₅7983€40.83€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7726€0.0₅7784€0.0₅7702€0.0₅7744€8.06€0.00

Pridobite celovit pregled zgodovine cene el gato na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti el gato – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni el gato ter zgodovinski promet ELGATO in tržno kapitalizacijo.

Spremljajte celotno zgodovino el gato, od začetne cene el gato do najnovejših cenovnih podatkov ELGATO. Naše orodje za zgodovino cene ELGATO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije