Slika sredstva ELGATO
ELGATOel gato
€0.0₅5543
-0.25%
1D

el gato (ELGATO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅5541€0.0₅5865€0.0₅5266€0.0₅5517€155.13€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5506€0.0₅5755€0.0₅5249€0.0₅5534€46.58€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5570€0.0₅5716€0.0₅5401€0.0₅5487€198.02€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5447€0.0₅5652€0.0₅5366€0.0₅5570€62.87€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8009€0.0₅8009€0.0₅5447€0.0₅5447€12.95€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8009€0.0₅8009€0.0₅8009€0.0₅8009€0.2492€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7977€0.0₅8020€0.0₅7977€0.0₅8009€1.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8116€0.0₅8148€0.0₅7977€0.0₅7977€21.62€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8430€0.0₅8580€0.0₅7962€0.0₅8116€434.53€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9369€0.0₅9369€0.0₅8430€0.0₅8430€232.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9389€0.0₅9436€0.0₅9125€0.0₅9369€26.82€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9405€0.0₅9567€0.0₅9053€0.0₅9389€170.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9495€0.0₅9754€0.0₅9178€0.0₅9384€274.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9477€0.0₅9702€0.0₅9394€0.0₅9495€958.69€0.00
Oct 2, 2026Oct 3, 2026€0.00001007€0.00001060€0.0₅9398€0.0₅9483€197.01€0.00
Oct 1, 2026Oct 2, 2026€0.00001017€0.00001029€0.0₅9940€0.00001007€185.12€0.00
Sep 30, 2026Oct 1, 2026€0.00001008€0.00001022€0.0₅9971€0.00001017€156.59€0.00
Sep 29, 2026Sep 30, 2026€0.00001022€0.00001077€0.0₅9887€0.00001008€1,267.69€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9589€0.00001007€0.0₅9148€0.00001007€264.08€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9481€0.00001001€0.0₅9373€0.0₅9589€66.43€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9467€0.0₅9544€0.0₅9197€0.0₅9481€72.77€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9124€0.0₅9518€0.0₅9098€0.0₅9467€161.98€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8793€0.0₅9151€0.0₅8793€0.0₅9151€528.19€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9410€0.0₅9556€0.0₅8794€0.0₅8794€89.69€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9413€0.0₅9476€0.0₅9252€0.0₅9410€43.01€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8847€0.0₅9457€0.0₅8817€0.0₅9413€33.34€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8861€0.0₅8881€0.0₅8461€0.0₅8847€29.22€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8997€0.0₅9155€0.0₅8861€0.0₅8861€9.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7980€0.0₅8997€0.0₅7842€0.0₅8997€10.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7741€0.0₅8093€0.0₅7741€0.0₅7980€40.81€0.00

Pridobite celovit pregled zgodovine cene el gato na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti el gato – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni el gato ter zgodovinski promet ELGATO in tržno kapitalizacijo.

Spremljajte celotno zgodovino el gato, od začetne cene el gato do najnovejših cenovnih podatkov ELGATO. Naše orodje za zgodovino cene ELGATO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije