Slika sredstva EMC2
EMC2Einsteinium
€0.0007824
-0.10%
1D

Einsteinium (EMC2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0007824€0.0007824€0.0007824€0.0007824€69.45€174,763
Sep 30, 2026Oct 1, 2026€0.0007824€0.0007824€0.0007824€0.0007824€69.45€174,763
Sep 29, 2026Sep 30, 2026€0.0007790€0.0007835€0.0007694€0.0007824€69.19€174,105
Sep 28, 2026Sep 29, 2026€0.0007666€0.0007874€0.0007666€0.0007790€37.47€172,835
Sep 27, 2026Sep 28, 2026€0.0007666€0.0007666€0.0007666€0.0007666€2.56€171,238
Sep 26, 2026Sep 27, 2026€0.0007666€0.0007666€0.0007666€0.0007666€2.56€171,238
Sep 25, 2026Sep 26, 2026€0.0007666€0.0007666€0.0007666€0.0007666€2.56€171,238
Sep 24, 2026Sep 25, 2026€0.0007666€0.0007666€0.0007666€0.0007666€2.56€171,238
Sep 23, 2026Sep 24, 2026€0.0007666€0.0007666€0.0007666€0.0007666€2.56€171,238
Sep 22, 2026Sep 23, 2026€0.0007666€0.0007666€0.0007666€0.0007666€2.56€171,238
Sep 21, 2026Sep 22, 2026€0.0007666€0.0007666€0.0007666€0.0007666€2.56€171,238
Sep 20, 2026Sep 21, 2026€0.0007666€0.0007666€0.0007666€0.0007666€2.56€171,238
Sep 19, 2026Sep 20, 2026€0.0007666€0.0007666€0.0007666€0.0007666€2.56€171,238
Sep 18, 2026Sep 19, 2026€0.0007445€0.0007718€0.0007443€0.0007666€2.54€170,181
Sep 17, 2026Sep 18, 2026€0.0006744€0.0007448€0.0006744€0.0007445€2.14€161,525
Sep 16, 2026Sep 17, 2026€0.0006723€0.0006756€0.0006700€0.0006744€0.3731€150,559
Sep 15, 2026Sep 16, 2026€0.0006940€0.0006949€0.0006679€0.0006723€0.3759€152,455
Sep 14, 2026Sep 15, 2026€0.001291€0.001291€0.0006940€0.0006940€84.87€272,244
Sep 13, 2026Sep 14, 2026€0.001291€0.001291€0.001291€0.001291€96.56€288,317
Sep 12, 2026Sep 13, 2026€0.001291€0.001291€0.001291€0.001291€96.56€288,317
Sep 11, 2026Sep 12, 2026€0.001291€0.001291€0.001291€0.001291€96.56€288,317
Sep 10, 2026Sep 11, 2026€0.001291€0.001291€0.001291€0.001291€96.56€288,317
Sep 9, 2026Sep 10, 2026€0.001291€0.001291€0.001291€0.001291€96.56€288,317
Sep 8, 2026Sep 9, 2026€0.001291€0.001291€0.001291€0.001291€96.56€288,317
Sep 7, 2026Sep 8, 2026€0.001291€0.001291€0.001291€0.001291€96.56€288,317
Sep 6, 2026Sep 7, 2026€0.001291€0.001291€0.001291€0.001291€96.56€288,317
Sep 4, 2026Sep 5, 2026€0.001291€0.001291€0.001291€0.001291€96.56€288,317
Sep 3, 2026Sep 4, 2026€0.001291€0.001291€0.001291€0.001291€96.56€288,317
Sep 2, 2026Sep 3, 2026€0.001291€0.001291€0.001291€0.001291€96.56€288,317

Pridobite celovit pregled zgodovine cene Einsteinium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Einsteinium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Einsteinium ter zgodovinski promet EMC2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Einsteinium, od začetne cene Einsteinium do najnovejših cenovnih podatkov EMC2. Naše orodje za zgodovino cene EMC2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije