Slika sredstva EMC2
EMC2Einsteinium
€0.001252
-0.00%
1D

Einsteinium (EMC2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.001252€0.001252€0.001252€0.001252€93.69€279,768
Sep 10, 2026Sep 11, 2026€0.001252€0.001252€0.001252€0.001252€93.69€279,768
Sep 9, 2026Sep 10, 2026€0.001252€0.001252€0.001252€0.001252€93.69€279,768
Sep 8, 2026Sep 9, 2026€0.001252€0.001252€0.001252€0.001252€93.69€279,768
Sep 7, 2026Sep 8, 2026€0.001252€0.001252€0.001252€0.001252€93.69€279,768
Sep 6, 2026Sep 7, 2026€0.001252€0.001252€0.001252€0.001252€93.69€279,768
Sep 4, 2026Sep 5, 2026€0.001252€0.001252€0.001252€0.001252€93.69€279,768
Sep 3, 2026Sep 4, 2026€0.001252€0.001252€0.001252€0.001252€93.69€279,768
Sep 2, 2026Sep 3, 2026€0.001252€0.001252€0.001252€0.001252€93.69€279,768
Sep 1, 2026Sep 2, 2026€0.001252€0.001252€0.001252€0.001252€93.69€279,768
Aug 31, 2026Sep 1, 2026€0.001252€0.001252€0.001252€0.001252€93.69€279,768
Aug 30, 2026Aug 31, 2026€0.001252€0.001252€0.001252€0.001252€93.69€279,768
Aug 29, 2026Aug 30, 2026€0.001252€0.001252€0.001252€0.001252€93.69€279,768
Aug 28, 2026Aug 29, 2026€0.001252€0.001252€0.001252€0.001252€93.69€279,768
Aug 27, 2026Aug 28, 2026€0.001252€0.001252€0.001252€0.001252€93.69€279,768
Aug 26, 2026Aug 27, 2026€0.001252€0.001252€0.001252€0.001252€93.69€279,768
Aug 25, 2026Aug 26, 2026€0.001252€0.001252€0.001252€0.001252€93.69€279,768
Aug 24, 2026Aug 25, 2026€0.001252€0.001252€0.001252€0.001252€93.69€279,768
Aug 23, 2026Aug 24, 2026€0.001252€0.001252€0.001252€0.001252€93.69€279,768
Aug 22, 2026Aug 23, 2026€0.001252€0.001252€0.001252€0.001252€93.69€279,768
Aug 21, 2026Aug 22, 2026€0.001252€0.001252€0.001252€0.001252€93.69€279,768
Aug 20, 2026Aug 21, 2026€0.001194€0.001257€0.001188€0.001252€91.97€274,615
Aug 19, 2026Aug 20, 2026€0.001277€0.001277€0.001170€0.001194€27.49€279,890
Aug 18, 2026Aug 19, 2026€0.001278€0.001283€0.001268€0.001277€5.10€284,941
Aug 17, 2026Aug 18, 2026€0.0005423€0.001279€0.0005411€0.001278€342.78€149,256
Aug 16, 2026Aug 17, 2026€0.002172€0.002174€0.0005411€0.0005423€768.13€252,588
Aug 15, 2026Aug 16, 2026€0.0005589€0.002174€0.0005589€0.002172€699.57€285,006
Aug 14, 2026Aug 15, 2026€0.0005589€0.0005589€0.0005589€0.0005589€132.90€124,837
Aug 13, 2026Aug 14, 2026€0.0005589€0.0005589€0.0005589€0.0005589€132.90€124,837
Aug 12, 2026Aug 13, 2026€0.0005589€0.0005589€0.0005589€0.0005589€132.90€124,837

Pridobite celovit pregled zgodovine cene Einsteinium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Einsteinium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Einsteinium ter zgodovinski promet EMC2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Einsteinium, od začetne cene Einsteinium do najnovejših cenovnih podatkov EMC2. Naše orodje za zgodovino cene EMC2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije